CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:30 | - | 40,700 |
18.09.24 10:44:05 | - | 40,620 |
18.09.24 10:44:04 | - | 40,640 |
18.09.24 10:41:46 | - | 40,690 |
18.09.24 10:41:44 | - | 40,650 |
18.09.24 10:41:43 | - | 40,680 |
18.09.24 10:41:22 | - | 40,640 |
18.09.24 10:41:09 | - | 40,630 |
18.09.24 10:40:55 | - | 40,690 |
18.09.24 10:40:26 | - | 40,650 |
18.09.24 10:40:25 | - | 40,630 |
18.09.24 10:38:50 | - | 40,620 |
18.09.24 10:38:47 | - | 40,600 |
18.09.24 10:38:36 | - | 40,610 |
18.09.24 10:38:19 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:29 | - | 40,550 |
18.09.24 10:37:28 | - | 40,510 |
18.09.24 10:33:35 | - | 40,490 |
18.09.24 10:33:34 | - | 40,520 |
18.09.24 10:33:05 | - | 40,490 |
18.09.24 10:31:51 | - | 40,520 |
18.09.24 10:31:35 | - | 40,540 |
18.09.24 10:31:25 | - | 40,500 |
18.09.24 10:31:03 | - | 40,540 |
18.09.24 10:31:02 | - | 40,500 |
18.09.24 10:31:02 | - | 40,540 |
18.09.24 10:30:17 | - | 40,490 |
18.09.24 10:30:14 | - | 40,500 |
18.09.24 10:29:57 | - | 40,480 |
18.09.24 10:29:52 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:52 | - | 40,490 |
18.09.24 10:28:15 | - | 40,470 |
18.09.24 10:27:58 | - | 40,440 |
18.09.24 10:27:58 | - | 40,440 |
18.09.24 10:27:57 | - | 40,400 |
18.09.24 10:27:54 | - | 40,380 |
18.09.24 10:27:17 | - | 40,390 |
18.09.24 10:27:16 | - | 40,380 |
18.09.24 10:26:49 | - | 40,380 |
18.09.24 10:26:23 | - | 40,420 |
18.09.24 10:25:07 | - | 40,410 |
18.09.24 10:25:02 | - | 40,390 |
18.09.24 10:24:58 | - | 40,400 |
18.09.24 10:24:52 | - | 40,390 |
18.09.24 10:24:49 | - | 40,400 |