CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:42 | - | 40,440 |
18.09.24 10:23:46 | - | 40,390 |
18.09.24 10:23:38 | - | 40,370 |
18.09.24 10:23:32 | - | 40,380 |
18.09.24 10:23:26 | - | 40,380 |
18.09.24 10:23:24 | - | 40,380 |
18.09.24 10:23:24 | - | 40,380 |
18.09.24 10:23:19 | - | 40,370 |
18.09.24 10:23:18 | - | 40,390 |
18.09.24 10:22:52 | - | 40,370 |
18.09.24 10:22:35 | - | 40,360 |
18.09.24 10:22:29 | - | 40,320 |
18.09.24 10:21:33 | - | 40,280 |
18.09.24 10:21:03 | - | 40,280 |
18.09.24 10:20:57 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:37 | - | 40,330 |
18.09.24 10:20:31 | - | 40,280 |
18.09.24 10:20:21 | - | 40,250 |
18.09.24 10:20:20 | - | 40,210 |
18.09.24 10:20:17 | - | 40,170 |
18.09.24 10:20:13 | - | 40,170 |
18.09.24 10:20:12 | - | 40,160 |
18.09.24 10:20:12 | - | 40,180 |
18.09.24 10:20:10 | - | 40,210 |
18.09.24 10:20:07 | - | 40,250 |
18.09.24 10:20:05 | - | 40,190 |
18.09.24 10:20:01 | - | 40,230 |
18.09.24 10:20:00 | - | 40,170 |
18.09.24 10:17:40 | - | 40,140 |
18.09.24 10:16:54 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:40 | - | 40,100 |
18.09.24 10:16:36 | - | 40,100 |
18.09.24 10:16:31 | - | 40,140 |
18.09.24 10:16:30 | - | 40,100 |
18.09.24 10:15:50 | - | 40,130 |
18.09.24 10:15:42 | - | 40,170 |
18.09.24 10:15:42 | - | 40,130 |
18.09.24 10:15:41 | - | 40,170 |
18.09.24 10:15:33 | - | 40,130 |
18.09.24 10:15:15 | - | 40,160 |
18.09.24 10:15:12 | - | 40,180 |
18.09.24 10:15:02 | - | 40,110 |
18.09.24 10:14:58 | - | 40,150 |
18.09.24 10:14:57 | - | 40,100 |
18.09.24 10:14:52 | - | 40,140 |