CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:24 | - | 40,740 |
18.09.24 13:45:14 | - | 40,770 |
18.09.24 13:45:07 | - | 40,790 |
18.09.24 13:45:07 | - | 40,770 |
18.09.24 13:45:04 | - | 40,790 |
18.09.24 13:44:50 | - | 40,830 |
18.09.24 13:42:08 | - | 40,830 |
18.09.24 13:40:28 | - | 40,790 |
18.09.24 13:36:33 | - | 40,830 |
18.09.24 13:35:30 | - | 40,840 |
18.09.24 13:34:42 | - | 40,830 |
18.09.24 13:34:22 | - | 40,830 |
18.09.24 13:33:07 | - | 40,790 |
18.09.24 13:27:29 | - | 40,770 |
18.09.24 13:26:22 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:47 | - | 40,780 |
18.09.24 13:24:30 | - | 40,820 |
18.09.24 13:24:30 | - | 40,830 |
18.09.24 13:23:52 | - | 40,820 |
18.09.24 13:17:35 | - | 40,780 |
18.09.24 13:15:49 | - | 40,730 |
18.09.24 13:15:03 | - | 40,700 |
18.09.24 13:13:18 | - | 40,680 |
18.09.24 13:11:22 | - | 40,700 |
18.09.24 13:10:45 | - | 40,700 |
18.09.24 13:05:42 | - | 40,720 |
18.09.24 13:05:02 | - | 40,740 |
18.09.24 12:59:32 | - | 40,750 |
18.09.24 12:57:28 | - | 40,730 |
18.09.24 12:57:17 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:58 | - | 40,730 |
18.09.24 12:55:06 | - | 40,700 |
18.09.24 12:54:55 | - | 40,670 |
18.09.24 12:54:00 | - | 40,640 |
18.09.24 12:53:13 | - | 40,720 |
18.09.24 12:52:47 | - | 40,750 |
18.09.24 12:48:00 | - | 40,770 |
18.09.24 12:45:23 | - | 40,730 |
18.09.24 12:44:43 | - | 40,710 |
18.09.24 12:41:22 | - | 40,680 |
18.09.24 12:35:34 | - | 40,680 |
18.09.24 12:30:36 | - | 40,720 |
18.09.24 12:29:47 | - | 40,720 |
18.09.24 12:29:40 | - | 40,710 |
18.09.24 12:29:33 | - | 40,710 |