CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:15 | - | 40,670 |
18.09.24 14:17:50 | - | 40,650 |
18.09.24 14:17:35 | - | 40,610 |
18.09.24 14:17:35 | - | 40,590 |
18.09.24 14:17:34 | - | 40,610 |
18.09.24 14:17:33 | - | 40,610 |
18.09.24 14:17:26 | - | 40,600 |
18.09.24 14:17:21 | - | 40,610 |
18.09.24 14:17:12 | - | 40,600 |
18.09.24 14:16:44 | - | 40,600 |
18.09.24 14:16:25 | - | 40,610 |
18.09.24 14:16:24 | - | 40,600 |
18.09.24 14:16:04 | - | 40,630 |
18.09.24 14:13:18 | - | 40,670 |
18.09.24 14:13:04 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:53 | - | 40,710 |
18.09.24 14:12:25 | - | 40,710 |
18.09.24 14:12:24 | - | 40,710 |
18.09.24 14:11:43 | - | 40,720 |
18.09.24 14:11:42 | - | 40,710 |
18.09.24 14:11:28 | - | 40,710 |
18.09.24 14:11:22 | - | 40,700 |
18.09.24 14:10:34 | - | 40,680 |
18.09.24 14:09:56 | - | 40,690 |
18.09.24 14:09:34 | - | 40,670 |
18.09.24 14:06:24 | - | 40,710 |
18.09.24 14:02:50 | - | 40,760 |
18.09.24 14:02:27 | - | 40,720 |
18.09.24 14:01:44 | - | 40,720 |
18.09.24 14:00:34 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:33 | - | 40,770 |
18.09.24 13:56:29 | - | 40,760 |
18.09.24 13:55:49 | - | 40,720 |
18.09.24 13:55:24 | - | 40,690 |
18.09.24 13:54:21 | - | 40,720 |
18.09.24 13:53:38 | - | 40,720 |
18.09.24 13:53:37 | - | 40,720 |
18.09.24 13:52:54 | - | 40,720 |
18.09.24 13:52:44 | - | 40,710 |
18.09.24 13:52:38 | - | 40,720 |
18.09.24 13:52:30 | - | 40,700 |
18.09.24 13:46:55 | - | 40,680 |
18.09.24 13:46:54 | - | 40,640 |
18.09.24 13:46:45 | - | 40,680 |
18.09.24 13:46:34 | - | 40,710 |