CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:24 | - | 40,690 |
18.09.24 11:22:18 | - | 40,710 |
18.09.24 11:22:02 | - | 40,720 |
18.09.24 11:21:52 | - | 40,710 |
18.09.24 11:21:12 | - | 40,720 |
18.09.24 11:20:55 | - | 40,690 |
18.09.24 11:19:47 | - | 40,670 |
18.09.24 11:19:30 | - | 40,600 |
18.09.24 11:19:30 | - | 40,620 |
18.09.24 11:19:19 | - | 40,680 |
18.09.24 11:19:15 | - | 40,710 |
18.09.24 11:15:18 | - | 40,760 |
18.09.24 11:13:49 | - | 40,720 |
18.09.24 11:11:22 | - | 40,700 |
18.09.24 11:06:36 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:30 | - | 40,670 |
18.09.24 11:01:44 | - | 40,710 |
18.09.24 11:00:47 | - | 40,720 |
18.09.24 11:00:46 | - | 40,720 |
18.09.24 11:00:33 | - | 40,720 |
18.09.24 11:00:27 | - | 40,680 |
18.09.24 10:59:17 | - | 40,720 |
18.09.24 10:58:58 | - | 40,710 |
18.09.24 10:58:07 | - | 40,720 |
18.09.24 10:58:06 | - | 40,710 |
18.09.24 10:57:44 | - | 40,720 |
18.09.24 10:56:38 | - | 40,700 |
18.09.24 10:54:51 | - | 40,690 |
18.09.24 10:52:42 | - | 40,680 |
18.09.24 10:51:19 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:09 | - | 40,710 |
18.09.24 10:51:03 | - | 40,710 |
18.09.24 10:50:54 | - | 40,750 |
18.09.24 10:50:53 | - | 40,750 |
18.09.24 10:50:13 | - | 40,760 |
18.09.24 10:49:31 | - | 40,720 |
18.09.24 10:49:24 | - | 40,710 |
18.09.24 10:49:15 | - | 40,720 |
18.09.24 10:49:07 | - | 40,710 |
18.09.24 10:49:04 | - | 40,720 |
18.09.24 10:49:00 | - | 40,710 |
18.09.24 10:48:52 | - | 40,720 |
18.09.24 10:47:02 | - | 40,710 |
18.09.24 10:45:43 | - | 40,670 |
18.09.24 10:45:05 | - | 40,630 |