CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:22 | - | 40,450 |
18.09.24 10:03:15 | - | 40,420 |
18.09.24 10:03:08 | - | 40,430 |
18.09.24 10:03:06 | - | 40,480 |
18.09.24 10:03:02 | - | 40,500 |
18.09.24 10:03:01 | - | 40,470 |
18.09.24 10:00:50 | - | 40,530 |
18.09.24 09:59:44 | - | 40,560 |
18.09.24 09:55:51 | - | 40,590 |
18.09.24 09:55:46 | - | 40,610 |
18.09.24 09:52:32 | - | 40,570 |
18.09.24 09:51:59 | - | 40,540 |
18.09.24 09:50:43 | - | 40,500 |
18.09.24 09:50:20 | - | 40,480 |
18.09.24 09:50:19 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:18 | - | 40,510 |
18.09.24 09:50:12 | - | 40,510 |
18.09.24 09:50:00 | - | 40,540 |
18.09.24 09:49:26 | - | 40,570 |
18.09.24 09:49:07 | - | 40,610 |
18.09.24 09:49:05 | - | 40,640 |
18.09.24 09:48:59 | - | 40,610 |
18.09.24 09:48:53 | - | 40,600 |
18.09.24 09:48:50 | - | 40,610 |
18.09.24 09:48:46 | - | 40,600 |
18.09.24 09:48:04 | - | 40,620 |
18.09.24 09:48:04 | - | 40,600 |
18.09.24 09:47:58 | - | 40,620 |
18.09.24 09:47:56 | - | 40,610 |
18.09.24 09:47:42 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:41 | - | 40,620 |
18.09.24 09:47:37 | - | 40,640 |
18.09.24 09:46:02 | - | 40,680 |
18.09.24 09:45:31 | - | 40,610 |
18.09.24 09:45:28 | - | 40,610 |
18.09.24 09:45:15 | - | 40,620 |
18.09.24 09:45:07 | - | 40,620 |
18.09.24 09:45:06 | - | 40,620 |
18.09.24 09:44:57 | - | 40,610 |
18.09.24 09:44:26 | - | 40,570 |
18.09.24 09:43:39 | - | 40,530 |
18.09.24 09:43:38 | - | 40,540 |
18.09.24 09:42:43 | - | 40,530 |
18.09.24 09:42:35 | - | 40,570 |
18.09.24 09:42:17 | - | 40,560 |