CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:10 | - | 40,860 |
18.09.24 09:17:32 | - | 40,820 |
18.09.24 09:17:24 | - | 40,820 |
18.09.24 09:17:05 | - | 40,780 |
18.09.24 09:16:51 | - | 40,840 |
18.09.24 09:16:05 | - | 40,800 |
18.09.24 09:16:04 | - | 40,730 |
18.09.24 09:15:19 | - | 40,720 |
18.09.24 09:14:33 | - | 40,700 |
18.09.24 09:14:27 | - | 40,710 |
18.09.24 09:14:21 | - | 40,710 |
18.09.24 09:14:19 | - | 40,710 |
18.09.24 09:13:06 | - | 40,670 |
18.09.24 09:13:00 | - | 40,710 |
18.09.24 09:12:47 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:06 | - | 40,810 |
18.09.24 09:11:57 | - | 40,830 |
18.09.24 09:11:57 | - | 40,790 |
18.09.24 09:11:16 | - | 40,730 |
18.09.24 09:11:15 | - | 40,690 |
18.09.24 09:10:05 | - | 40,670 |
18.09.24 09:10:03 | - | 40,710 |
18.09.24 09:07:48 | - | 40,720 |
18.09.24 09:07:44 | - | 40,800 |
18.09.24 09:07:43 | - | 40,830 |
18.09.24 09:06:26 | - | 40,830 |
18.09.24 09:06:01 | - | 40,810 |
18.09.24 09:05:57 | - | 40,800 |
18.09.24 09:05:57 | - | 40,930 |
18.09.24 09:04:02 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:53 | - | 41,100 |
18.09.24 09:03:09 | - | 41,070 |
18.09.24 09:02:20 | - | 41,050 |
18.09.24 09:01:01 | - | 41,060 |
18.09.24 09:00:42 | - | 41,100 |
18.09.24 09:00:33 | - | 41,100 |
18.09.24 09:00:27 | - | 41,090 |
18.09.24 09:00:19 | - | 41,090 |
18.09.24 09:00:04 | - | 41,060 |
18.09.24 09:00:02 | - | 41,000 |
18.09.24 08:48:19 | - | 41,010 |
18.09.24 08:41:22 | - | 41,000 |
18.09.24 08:27:59 | - | 40,990 |
18.09.24 08:26:53 | - | 40,920 |
18.09.24 08:26:29 | - | 41,000 |