CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:03 | - | 40,730 |
17.09.24 15:41:20 | - | 40,770 |
17.09.24 15:38:52 | - | 40,760 |
17.09.24 15:38:23 | - | 40,720 |
17.09.24 15:37:19 | - | 40,720 |
17.09.24 15:35:38 | - | 40,730 |
17.09.24 15:35:36 | - | 40,720 |
17.09.24 15:35:04 | - | 40,730 |
17.09.24 15:35:00 | - | 40,720 |
17.09.24 15:34:25 | - | 40,760 |
17.09.24 15:34:23 | - | 40,770 |
17.09.24 15:33:39 | - | 40,790 |
17.09.24 15:31:59 | - | 40,790 |
17.09.24 15:31:52 | - | 40,830 |
17.09.24 15:29:24 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:37 | - | 40,850 |
17.09.24 15:26:32 | - | 40,790 |
17.09.24 15:23:57 | - | 40,770 |
17.09.24 15:18:02 | - | 40,730 |
17.09.24 15:15:50 | - | 40,720 |
17.09.24 15:15:39 | - | 40,730 |
17.09.24 15:14:56 | - | 40,720 |
17.09.24 15:14:55 | - | 40,720 |
17.09.24 15:12:18 | - | 40,750 |
17.09.24 15:11:20 | - | 40,780 |
17.09.24 15:06:49 | - | 40,770 |
17.09.24 15:06:21 | - | 40,750 |
17.09.24 15:03:32 | - | 40,770 |
17.09.24 14:52:27 | - | 40,760 |
17.09.24 14:50:13 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:03 | - | 40,830 |
17.09.24 14:47:53 | - | 40,840 |
17.09.24 14:47:32 | - | 40,830 |
17.09.24 14:45:21 | - | 40,850 |
17.09.24 14:43:34 | - | 40,890 |
17.09.24 14:43:07 | - | 40,910 |
17.09.24 14:41:20 | - | 40,870 |
17.09.24 14:40:09 | - | 40,880 |
17.09.24 14:39:56 | - | 40,910 |
17.09.24 14:39:07 | - | 40,950 |
17.09.24 14:38:53 | - | 40,960 |
17.09.24 14:38:46 | - | 40,950 |
17.09.24 14:38:46 | - | 40,960 |
17.09.24 14:38:41 | - | 40,950 |
17.09.24 14:38:39 | - | 40,960 |