CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:35 | - | 40,930 |
17.09.24 12:05:19 | - | 40,900 |
17.09.24 12:00:57 | - | 40,860 |
17.09.24 11:58:27 | - | 40,900 |
17.09.24 11:58:12 | - | 40,900 |
17.09.24 11:57:16 | - | 40,860 |
17.09.24 11:54:47 | - | 40,900 |
17.09.24 11:53:36 | - | 40,900 |
17.09.24 11:53:35 | - | 40,860 |
17.09.24 11:53:11 | - | 40,840 |
17.09.24 11:50:14 | - | 40,800 |
17.09.24 11:49:04 | - | 40,790 |
17.09.24 11:46:19 | - | 40,830 |
17.09.24 11:46:04 | - | 40,840 |
17.09.24 11:41:20 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:28 | - | 40,790 |
17.09.24 11:34:03 | - | 40,750 |
17.09.24 11:29:48 | - | 40,790 |
17.09.24 11:28:47 | - | 40,820 |
17.09.24 11:28:45 | - | 40,830 |
17.09.24 11:28:39 | - | 40,820 |
17.09.24 11:27:55 | - | 40,820 |
17.09.24 11:26:58 | - | 40,830 |
17.09.24 11:26:58 | - | 40,830 |
17.09.24 11:26:46 | - | 40,800 |
17.09.24 11:26:39 | - | 40,770 |
17.09.24 11:26:09 | - | 40,760 |
17.09.24 11:22:51 | - | 40,790 |
17.09.24 11:20:45 | - | 40,800 |
17.09.24 11:17:44 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:38 | - | 40,860 |
17.09.24 11:16:53 | - | 40,900 |
17.09.24 11:16:52 | - | 40,950 |
17.09.24 11:13:22 | - | 40,910 |
17.09.24 11:12:02 | - | 40,940 |
17.09.24 11:11:40 | - | 40,940 |
17.09.24 11:11:38 | - | 40,930 |
17.09.24 11:11:20 | - | 40,910 |
17.09.24 11:10:50 | - | 40,940 |
17.09.24 11:07:03 | - | 40,890 |
17.09.24 11:04:59 | - | 40,850 |
17.09.24 11:02:09 | - | 40,870 |
17.09.24 11:02:06 | - | 40,830 |
17.09.24 11:01:32 | - | 40,840 |
17.09.24 11:01:29 | - | 40,830 |