CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:41 | - | 41,060 |
17.09.24 13:54:11 | - | 41,080 |
17.09.24 13:52:44 | - | 41,110 |
17.09.24 13:51:23 | - | 41,060 |
17.09.24 13:47:22 | - | 41,040 |
17.09.24 13:41:20 | - | 41,010 |
17.09.24 13:40:06 | - | 40,990 |
17.09.24 13:37:55 | - | 40,960 |
17.09.24 13:23:59 | - | 40,980 |
17.09.24 13:23:34 | - | 41,020 |
17.09.24 13:23:33 | - | 41,060 |
17.09.24 13:20:35 | - | 41,110 |
17.09.24 13:19:16 | - | 41,140 |
17.09.24 13:19:15 | - | 41,100 |
17.09.24 13:17:13 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:08 | - | 41,070 |
17.09.24 13:17:05 | - | 41,070 |
17.09.24 13:16:06 | - | 41,070 |
17.09.24 13:16:05 | - | 41,070 |
17.09.24 13:15:54 | - | 41,070 |
17.09.24 13:14:02 | - | 41,050 |
17.09.24 12:56:20 | - | 41,040 |
17.09.24 12:54:06 | - | 41,030 |
17.09.24 12:50:02 | - | 41,070 |
17.09.24 12:49:54 | - | 41,070 |
17.09.24 12:49:27 | - | 41,060 |
17.09.24 12:49:14 | - | 41,070 |
17.09.24 12:49:03 | - | 41,060 |
17.09.24 12:49:02 | - | 41,070 |
17.09.24 12:48:02 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:02 | - | 41,070 |
17.09.24 12:41:20 | - | 41,040 |
17.09.24 12:40:21 | - | 41,050 |
17.09.24 12:35:19 | - | 41,030 |
17.09.24 12:29:39 | - | 41,060 |
17.09.24 12:27:32 | - | 41,020 |
17.09.24 12:26:07 | - | 41,000 |
17.09.24 12:25:06 | - | 40,960 |
17.09.24 12:23:22 | - | 40,940 |
17.09.24 12:22:55 | - | 40,960 |
17.09.24 12:22:39 | - | 40,980 |
17.09.24 12:22:37 | - | 41,030 |
17.09.24 12:20:00 | - | 40,990 |
17.09.24 12:17:13 | - | 40,960 |
17.09.24 12:16:25 | - | 40,950 |