CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:46 | - | 40,800 |
17.09.24 09:51:45 | - | 40,830 |
17.09.24 09:51:40 | - | 40,840 |
17.09.24 09:51:18 | - | 40,830 |
17.09.24 09:51:16 | - | 40,830 |
17.09.24 09:50:56 | - | 40,830 |
17.09.24 09:49:27 | - | 40,790 |
17.09.24 09:49:23 | - | 40,770 |
17.09.24 09:49:02 | - | 40,720 |
17.09.24 09:49:00 | - | 40,720 |
17.09.24 09:48:57 | - | 40,730 |
17.09.24 09:47:10 | - | 40,770 |
17.09.24 09:45:54 | - | 40,810 |
17.09.24 09:45:53 | - | 40,820 |
17.09.24 09:45:45 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:58 | - | 40,750 |
17.09.24 09:43:29 | - | 40,720 |
17.09.24 09:43:19 | - | 40,710 |
17.09.24 09:43:17 | - | 40,730 |
17.09.24 09:43:11 | - | 40,720 |
17.09.24 09:43:11 | - | 40,700 |
17.09.24 09:41:37 | - | 40,630 |
17.09.24 09:41:13 | - | 40,610 |
17.09.24 09:41:01 | - | 40,620 |
17.09.24 09:40:49 | - | 40,620 |
17.09.24 09:40:39 | - | 40,600 |
17.09.24 09:40:34 | - | 40,610 |
17.09.24 09:40:20 | - | 40,600 |
17.09.24 09:38:50 | - | 40,610 |
17.09.24 09:38:48 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:00 | - | 40,610 |
17.09.24 09:36:45 | - | 40,610 |
17.09.24 09:36:12 | - | 40,620 |
17.09.24 09:35:39 | - | 40,670 |
17.09.24 09:35:36 | - | 40,650 |
17.09.24 09:33:48 | - | 40,610 |
17.09.24 09:31:46 | - | 40,630 |
17.09.24 09:30:17 | - | 40,670 |
17.09.24 09:29:22 | - | 40,630 |
17.09.24 09:27:26 | - | 40,610 |
17.09.24 09:27:16 | - | 40,600 |
17.09.24 09:26:59 | - | 40,600 |
17.09.24 09:26:20 | - | 40,590 |
17.09.24 09:25:32 | - | 40,590 |
17.09.24 09:25:32 | - | 40,650 |