CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:44:37 | - | 40,130 |
17.09.24 07:44:24 | - | 40,140 |
17.09.24 07:44:02 | - | 40,130 |
17.09.24 07:44:02 | - | 40,140 |
17.09.24 07:43:44 | - | 40,130 |
17.09.24 07:43:34 | - | 40,140 |
17.09.24 07:43:09 | - | 40,130 |
17.09.24 07:43:02 | - | 40,140 |
17.09.24 07:42:48 | - | 40,130 |
17.09.24 07:42:43 | - | 40,140 |
17.09.24 07:42:39 | - | 40,130 |
17.09.24 07:42:26 | - | 40,140 |
17.09.24 07:42:22 | - | 40,130 |
17.09.24 07:42:16 | - | 40,140 |
17.09.24 07:42:09 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:40 | - | 40,140 |
17.09.24 07:41:37 | - | 40,130 |
17.09.24 07:41:33 | - | 40,140 |
17.09.24 07:41:20 | - | 40,130 |
17.09.24 07:41:06 | - | 40,140 |
17.09.24 07:40:35 | - | 40,130 |
17.09.24 07:40:31 | - | 40,150 |
17.09.24 07:40:03 | - | 40,130 |
17.09.24 07:39:03 | - | 40,140 |
17.09.24 07:39:00 | - | 40,130 |
17.09.24 07:38:28 | - | 40,140 |
17.09.24 07:38:23 | - | 40,130 |
17.09.24 07:38:01 | - | 40,140 |
17.09.24 07:37:53 | - | 40,130 |
17.09.24 07:37:28 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:13 | - | 40,130 |
17.09.24 07:36:44 | - | 40,140 |
17.09.24 07:36:43 | - | 40,130 |
17.09.24 07:36:27 | - | 40,140 |
17.09.24 07:36:05 | - | 40,130 |
17.09.24 07:36:02 | - | 40,140 |
17.09.24 07:35:34 | - | 40,130 |
17.09.24 07:35:32 | - | 40,140 |
17.09.24 07:35:05 | - | 40,130 |
17.09.24 07:35:04 | - | 40,140 |
17.09.24 07:34:42 | - | 40,130 |
17.09.24 07:34:34 | - | 40,140 |
17.09.24 07:34:21 | - | 40,130 |
17.09.24 07:34:04 | - | 40,140 |
17.09.24 07:34:00 | - | 40,130 |