CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:20 | - | 40,590 |
17.09.24 09:25:32 | - | 40,590 |
17.09.24 09:25:32 | - | 40,650 |
17.09.24 09:25:19 | - | 40,660 |
17.09.24 09:24:26 | - | 40,640 |
17.09.24 09:24:01 | - | 40,680 |
17.09.24 09:23:45 | - | 40,640 |
17.09.24 09:23:41 | - | 40,580 |
17.09.24 09:21:41 | - | 40,540 |
17.09.24 09:20:51 | - | 40,530 |
17.09.24 09:17:48 | - | 40,580 |
17.09.24 09:14:49 | - | 40,540 |
17.09.24 09:13:26 | - | 40,530 |
17.09.24 09:13:01 | - | 40,570 |
17.09.24 09:12:28 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:04 | - | 40,540 |
17.09.24 09:12:01 | - | 40,530 |
17.09.24 09:11:12 | - | 40,490 |
17.09.24 09:10:53 | - | 40,570 |
17.09.24 09:10:35 | - | 40,500 |
17.09.24 09:10:15 | - | 40,490 |
17.09.24 09:09:33 | - | 40,420 |
17.09.24 09:09:33 | - | 40,410 |
17.09.24 09:09:32 | - | 40,420 |
17.09.24 09:09:30 | - | 40,470 |
17.09.24 09:09:26 | - | 40,480 |
17.09.24 09:08:52 | - | 40,480 |
17.09.24 09:08:38 | - | 40,480 |
17.09.24 09:08:33 | - | 40,480 |
17.09.24 09:08:10 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:48 | - | 40,470 |
17.09.24 09:07:33 | - | 40,460 |
17.09.24 09:07:31 | - | 40,470 |
17.09.24 09:07:15 | - | 40,440 |
17.09.24 09:07:13 | - | 40,480 |
17.09.24 09:06:58 | - | 40,430 |
17.09.24 09:06:55 | - | 40,420 |
17.09.24 09:06:31 | - | 40,410 |
17.09.24 09:06:20 | - | 40,410 |
17.09.24 09:06:18 | - | 40,410 |
17.09.24 09:06:16 | - | 40,410 |
17.09.24 09:06:12 | - | 40,480 |
17.09.24 09:05:41 | - | 40,550 |
17.09.24 09:05:30 | - | 40,550 |
17.09.24 09:05:24 | - | 40,520 |