CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:33 | - | 40,130 |
17.09.24 07:57:26 | - | 40,140 |
17.09.24 07:57:19 | - | 40,130 |
17.09.24 07:57:03 | - | 40,140 |
17.09.24 07:56:41 | - | 40,130 |
17.09.24 07:56:28 | - | 40,140 |
17.09.24 07:56:17 | - | 40,130 |
17.09.24 07:55:44 | - | 40,140 |
17.09.24 07:55:33 | - | 40,130 |
17.09.24 07:55:27 | - | 40,140 |
17.09.24 07:55:17 | - | 40,130 |
17.09.24 07:55:01 | - | 40,140 |
17.09.24 07:54:40 | - | 40,130 |
17.09.24 07:54:17 | - | 40,140 |
17.09.24 07:54:15 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:03 | - | 40,140 |
17.09.24 07:53:12 | - | 40,130 |
17.09.24 07:52:59 | - | 40,140 |
17.09.24 07:52:43 | - | 40,130 |
17.09.24 07:51:58 | - | 40,140 |
17.09.24 07:51:43 | - | 40,130 |
17.09.24 07:51:31 | - | 40,140 |
17.09.24 07:51:10 | - | 40,130 |
17.09.24 07:50:57 | - | 40,140 |
17.09.24 07:50:39 | - | 40,130 |
17.09.24 07:50:34 | - | 40,140 |
17.09.24 07:50:31 | - | 40,130 |
17.09.24 07:50:15 | - | 40,140 |
17.09.24 07:50:09 | - | 40,130 |
17.09.24 07:50:02 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:49:39 | - | 40,130 |
17.09.24 07:49:31 | - | 40,140 |
17.09.24 07:49:09 | - | 40,130 |
17.09.24 07:49:04 | - | 40,140 |
17.09.24 07:48:32 | - | 40,130 |
17.09.24 07:48:31 | - | 40,140 |
17.09.24 07:48:09 | - | 40,130 |
17.09.24 07:47:34 | - | 40,140 |
17.09.24 07:47:32 | - | 40,130 |
17.09.24 07:46:07 | - | 40,140 |
17.09.24 07:46:06 | - | 40,130 |
17.09.24 07:45:28 | - | 40,140 |
17.09.24 07:45:06 | - | 40,130 |
17.09.24 07:44:49 | - | 40,140 |
17.09.24 07:44:37 | - | 40,130 |