CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:05 | - | 40,480 |
17.09.24 09:05:01 | - | 40,420 |
17.09.24 09:04:57 | - | 40,400 |
17.09.24 09:04:56 | - | 40,360 |
17.09.24 09:04:56 | - | 40,350 |
17.09.24 09:04:35 | - | 40,300 |
17.09.24 09:03:10 | - | 40,300 |
17.09.24 09:03:07 | - | 40,230 |
17.09.24 09:02:45 | - | 40,230 |
17.09.24 09:02:39 | - | 40,230 |
17.09.24 09:02:35 | - | 40,220 |
17.09.24 09:02:32 | - | 40,230 |
17.09.24 09:02:30 | - | 40,210 |
17.09.24 09:02:29 | - | 40,200 |
17.09.24 09:02:17 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:10 | - | 40,210 |
17.09.24 09:02:07 | - | 40,220 |
17.09.24 09:01:03 | - | 40,190 |
17.09.24 09:00:47 | - | 40,230 |
17.09.24 09:00:08 | - | 40,310 |
17.09.24 09:00:06 | - | 40,270 |
17.09.24 09:00:04 | - | 40,250 |
17.09.24 09:00:02 | - | 40,110 |
17.09.24 08:55:39 | - | 40,120 |
17.09.24 08:46:15 | - | 40,130 |
17.09.24 08:46:09 | - | 40,140 |
17.09.24 08:46:08 | - | 40,130 |
17.09.24 08:45:32 | - | 40,140 |
17.09.24 08:45:25 | - | 40,140 |
17.09.24 08:45:15 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:03 | - | 40,140 |
17.09.24 08:41:20 | - | 40,140 |
17.09.24 08:11:20 | - | 40,150 |
17.09.24 08:08:57 | - | 40,140 |
17.09.24 08:03:53 | - | 40,130 |
17.09.24 08:03:32 | - | 40,140 |
17.09.24 08:03:31 | - | 40,130 |
17.09.24 08:03:02 | - | 40,140 |
17.09.24 08:02:49 | - | 40,130 |
17.09.24 08:02:32 | - | 40,140 |
17.09.24 07:59:19 | - | 40,130 |
17.09.24 07:59:19 | - | 40,140 |
17.09.24 07:59:15 | - | 40,130 |
17.09.24 07:59:02 | - | 40,140 |
17.09.24 07:58:04 | - | 40,130 |