CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:09 | - | 40,840 |
17.09.24 11:00:35 | - | 40,830 |
17.09.24 11:00:34 | - | 40,830 |
17.09.24 11:00:17 | - | 40,830 |
17.09.24 11:00:14 | - | 40,840 |
17.09.24 10:59:33 | - | 40,830 |
17.09.24 10:59:33 | - | 40,830 |
17.09.24 10:59:07 | - | 40,830 |
17.09.24 10:59:02 | - | 40,840 |
17.09.24 10:58:37 | - | 40,830 |
17.09.24 10:58:36 | - | 40,830 |
17.09.24 10:58:02 | - | 40,830 |
17.09.24 10:57:54 | - | 40,840 |
17.09.24 10:57:26 | - | 40,830 |
17.09.24 10:57:26 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:24 | - | 40,830 |
17.09.24 10:57:17 | - | 40,830 |
17.09.24 10:56:08 | - | 40,830 |
17.09.24 10:56:02 | - | 40,830 |
17.09.24 10:55:47 | - | 40,800 |
17.09.24 10:55:46 | - | 40,760 |
17.09.24 10:52:59 | - | 40,770 |
17.09.24 10:51:22 | - | 40,780 |
17.09.24 10:51:21 | - | 40,740 |
17.09.24 10:51:16 | - | 40,800 |
17.09.24 10:50:28 | - | 40,870 |
17.09.24 10:50:16 | - | 40,870 |
17.09.24 10:50:12 | - | 40,800 |
17.09.24 10:50:11 | - | 40,790 |
17.09.24 10:49:56 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:50 | - | 40,720 |
17.09.24 10:49:46 | - | 40,720 |
17.09.24 10:49:30 | - | 40,720 |
17.09.24 10:47:06 | - | 40,750 |
17.09.24 10:41:20 | - | 40,730 |
17.09.24 10:39:58 | - | 40,720 |
17.09.24 10:39:51 | - | 40,720 |
17.09.24 10:39:48 | - | 40,720 |
17.09.24 10:38:05 | - | 40,720 |
17.09.24 10:37:51 | - | 40,720 |
17.09.24 10:37:44 | - | 40,710 |
17.09.24 10:37:32 | - | 40,720 |
17.09.24 10:35:49 | - | 40,730 |
17.09.24 10:35:30 | - | 40,730 |
17.09.24 10:35:16 | - | 40,730 |