CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:37 | - | 40,950 |
17.09.24 14:35:10 | - | 40,950 |
17.09.24 14:34:33 | - | 40,950 |
17.09.24 14:34:32 | - | 40,950 |
17.09.24 14:34:20 | - | 40,950 |
17.09.24 14:34:07 | - | 40,950 |
17.09.24 14:33:57 | - | 40,950 |
17.09.24 14:33:30 | - | 40,960 |
17.09.24 14:33:23 | - | 40,950 |
17.09.24 14:33:22 | - | 40,960 |
17.09.24 14:33:20 | - | 40,950 |
17.09.24 14:33:17 | - | 40,950 |
17.09.24 14:32:49 | - | 40,950 |
17.09.24 14:31:46 | - | 40,950 |
17.09.24 14:31:40 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:31 | - | 40,950 |
17.09.24 14:30:53 | - | 40,920 |
17.09.24 14:30:23 | - | 40,880 |
17.09.24 14:30:13 | - | 40,920 |
17.09.24 14:30:09 | - | 40,840 |
17.09.24 14:26:55 | - | 40,910 |
17.09.24 14:25:39 | - | 40,950 |
17.09.24 14:25:32 | - | 40,960 |
17.09.24 14:24:47 | - | 40,940 |
17.09.24 14:24:36 | - | 40,950 |
17.09.24 14:24:05 | - | 40,940 |
17.09.24 14:23:59 | - | 40,950 |
17.09.24 14:23:03 | - | 40,940 |
17.09.24 14:23:01 | - | 40,940 |
17.09.24 14:23:00 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:58 | - | 40,940 |
17.09.24 14:20:21 | - | 40,950 |
17.09.24 14:17:17 | - | 40,950 |
17.09.24 14:15:55 | - | 40,920 |
17.09.24 14:14:51 | - | 40,940 |
17.09.24 14:12:39 | - | 40,890 |
17.09.24 14:11:20 | - | 40,850 |
17.09.24 14:11:00 | - | 40,870 |
17.09.24 14:10:51 | - | 40,890 |
17.09.24 14:09:04 | - | 40,940 |
17.09.24 14:08:59 | - | 40,960 |
17.09.24 14:08:57 | - | 40,950 |
17.09.24 14:08:44 | - | 40,960 |
17.09.24 14:01:09 | - | 41,000 |
17.09.24 13:59:47 | - | 41,010 |