CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:42 | - | 41,010 |
17.09.24 16:43:52 | - | 41,050 |
17.09.24 16:43:43 | - | 41,060 |
17.09.24 16:42:27 | - | 41,080 |
17.09.24 16:40:00 | - | 41,050 |
17.09.24 16:39:52 | - | 41,060 |
17.09.24 16:39:46 | - | 41,050 |
17.09.24 16:39:42 | - | 41,060 |
17.09.24 16:39:42 | - | 41,060 |
17.09.24 16:39:38 | - | 41,060 |
17.09.24 16:37:10 | - | 41,050 |
17.09.24 16:35:54 | - | 41,100 |
17.09.24 16:26:20 | - | 41,120 |
17.09.24 16:23:06 | - | 41,130 |
17.09.24 16:22:04 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:01 | - | 41,070 |
17.09.24 16:21:37 | - | 41,060 |
17.09.24 16:20:37 | - | 41,090 |
17.09.24 16:19:48 | - | 41,070 |
17.09.24 16:17:44 | - | 41,030 |
17.09.24 16:16:57 | - | 41,060 |
17.09.24 16:16:48 | - | 41,060 |
17.09.24 16:16:41 | - | 41,050 |
17.09.24 16:15:58 | - | 41,100 |
17.09.24 16:15:45 | - | 41,110 |
17.09.24 16:14:36 | - | 41,100 |
17.09.24 16:14:33 | - | 41,060 |
17.09.24 16:09:53 | - | 41,030 |
17.09.24 16:07:19 | - | 41,010 |
17.09.24 16:05:05 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:28 | - | 40,930 |
17.09.24 16:03:27 | - | 40,950 |
17.09.24 16:03:10 | - | 40,940 |
17.09.24 16:01:51 | - | 40,990 |
17.09.24 16:01:48 | - | 40,950 |
17.09.24 16:01:47 | - | 40,950 |
17.09.24 15:57:26 | - | 40,900 |
17.09.24 15:57:08 | - | 40,860 |
17.09.24 15:56:20 | - | 40,810 |
17.09.24 15:55:10 | - | 40,830 |
17.09.24 15:54:48 | - | 40,840 |
17.09.24 15:54:44 | - | 40,790 |
17.09.24 15:52:41 | - | 40,740 |
17.09.24 15:47:41 | - | 40,730 |
17.09.24 15:46:05 | - | 40,720 |