CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:12 | - | 40,570 |
18.09.24 09:42:12 | - | 40,560 |
18.09.24 09:42:06 | - | 40,570 |
18.09.24 09:39:47 | - | 40,680 |
18.09.24 09:36:10 | - | 40,700 |
18.09.24 09:36:02 | - | 40,690 |
18.09.24 09:36:02 | - | 40,700 |
18.09.24 09:35:40 | - | 40,670 |
18.09.24 09:35:40 | - | 40,700 |
18.09.24 09:35:30 | - | 40,700 |
18.09.24 09:35:27 | - | 40,740 |
18.09.24 09:35:24 | - | 40,770 |
18.09.24 09:35:12 | - | 40,850 |
18.09.24 09:34:42 | - | 40,830 |
18.09.24 09:34:36 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:07 | - | 40,770 |
18.09.24 09:33:34 | - | 40,750 |
18.09.24 09:33:05 | - | 40,720 |
18.09.24 09:33:05 | - | 40,710 |
18.09.24 09:33:03 | - | 40,670 |
18.09.24 09:32:55 | - | 40,660 |
18.09.24 09:32:34 | - | 40,670 |
18.09.24 09:32:32 | - | 40,760 |
18.09.24 09:32:16 | - | 40,750 |
18.09.24 09:32:14 | - | 40,800 |
18.09.24 09:31:59 | - | 40,820 |
18.09.24 09:31:58 | - | 40,820 |
18.09.24 09:31:57 | - | 40,820 |
18.09.24 09:31:56 | - | 40,800 |
18.09.24 09:31:56 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:37 | - | 40,890 |
18.09.24 09:31:24 | - | 40,860 |
18.09.24 09:31:12 | - | 40,820 |
18.09.24 09:31:11 | - | 40,800 |
18.09.24 09:30:47 | - | 40,760 |
18.09.24 09:30:42 | - | 40,790 |
18.09.24 09:30:17 | - | 40,730 |
18.09.24 09:29:53 | - | 40,770 |
18.09.24 09:29:41 | - | 40,790 |
18.09.24 09:29:20 | - | 40,780 |
18.09.24 09:24:20 | - | 40,800 |
18.09.24 09:23:07 | - | 40,830 |
18.09.24 09:22:28 | - | 40,860 |
18.09.24 09:21:49 | - | 40,820 |
18.09.24 09:20:08 | - | 40,810 |