CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:48 | - | 40,130 |
18.09.24 10:14:41 | - | 40,140 |
18.09.24 10:14:37 | - | 40,170 |
18.09.24 10:14:36 | - | 40,150 |
18.09.24 10:14:36 | - | 40,160 |
18.09.24 10:14:34 | - | 40,210 |
18.09.24 10:14:32 | - | 40,170 |
18.09.24 10:14:30 | - | 40,160 |
18.09.24 10:14:29 | - | 40,180 |
18.09.24 10:14:28 | - | 40,170 |
18.09.24 10:14:27 | - | 40,170 |
18.09.24 10:14:26 | - | 40,120 |
18.09.24 10:14:26 | - | 40,080 |
18.09.24 10:14:25 | - | 40,140 |
18.09.24 10:14:21 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:18 | - | 40,140 |
18.09.24 10:14:10 | - | 40,100 |
18.09.24 10:14:06 | - | 40,140 |
18.09.24 10:13:40 | - | 40,150 |
18.09.24 10:13:33 | - | 40,210 |
18.09.24 10:13:23 | - | 40,220 |
18.09.24 10:13:13 | - | 40,260 |
18.09.24 10:13:02 | - | 40,190 |
18.09.24 10:13:02 | - | 40,150 |
18.09.24 10:12:48 | - | 40,220 |
18.09.24 10:12:43 | - | 40,220 |
18.09.24 10:12:40 | - | 40,260 |
18.09.24 10:12:27 | - | 40,210 |
18.09.24 10:12:20 | - | 40,220 |
18.09.24 10:11:46 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:45 | - | 40,290 |
18.09.24 10:11:16 | - | 40,240 |
18.09.24 10:11:14 | - | 40,210 |
18.09.24 10:10:29 | - | 40,340 |
18.09.24 10:10:22 | - | 40,380 |
18.09.24 10:10:20 | - | 40,410 |
18.09.24 10:10:04 | - | 40,380 |
18.09.24 10:10:03 | - | 40,340 |
18.09.24 10:10:00 | - | 40,380 |
18.09.24 10:09:52 | - | 40,350 |
18.09.24 10:09:45 | - | 40,390 |
18.09.24 10:09:43 | - | 40,410 |
18.09.24 10:07:35 | - | 40,420 |
18.09.24 10:06:51 | - | 40,420 |
18.09.24 10:05:17 | - | 40,420 |