CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:17 | - | 40,910 |
18.09.24 08:25:03 | - | 40,990 |
18.09.24 08:20:53 | - | 40,930 |
18.09.24 08:19:59 | - | 40,980 |
18.09.24 08:19:14 | - | 40,910 |
18.09.24 08:18:49 | - | 40,920 |
18.09.24 08:18:33 | - | 40,990 |
18.09.24 08:18:30 | - | 40,930 |
18.09.24 08:17:53 | - | 40,970 |
18.09.24 08:17:02 | - | 40,930 |
18.09.24 08:11:22 | - | 40,940 |
18.09.24 08:11:01 | - | 40,930 |
18.09.24 08:08:59 | - | 40,970 |
18.09.24 08:03:17 | - | 40,950 |
18.09.24 08:00:27 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:56 | - | 40,930 |
18.09.24 07:47:20 | - | 40,920 |
18.09.24 07:18:27 | - | 40,910 |
18.09.24 07:05:45 | - | 40,900 |
17.09.24 21:56:20 | - | 40,960 |
17.09.24 21:51:02 | - | 40,950 |
17.09.24 21:41:20 | - | 40,960 |
17.09.24 21:11:20 | - | 40,960 |
17.09.24 20:48:22 | - | 40,970 |
17.09.24 20:05:46 | - | 40,960 |
17.09.24 19:55:22 | - | 40,950 |
17.09.24 19:33:28 | - | 40,940 |
17.09.24 19:26:20 | - | 40,950 |
17.09.24 19:07:21 | - | 40,940 |
17.09.24 18:26:20 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:56 | - | 40,960 |
17.09.24 18:11:20 | - | 40,970 |
17.09.24 18:07:57 | - | 40,960 |
17.09.24 17:50:28 | - | 40,980 |
17.09.24 17:41:20 | - | 40,990 |
17.09.24 17:26:20 | - | 40,980 |
17.09.24 17:20:29 | - | 40,980 |
17.09.24 16:56:20 | - | 40,990 |
17.09.24 16:50:03 | - | 40,980 |
17.09.24 16:49:58 | - | 40,960 |
17.09.24 16:48:29 | - | 40,980 |
17.09.24 16:46:50 | - | 40,950 |
17.09.24 16:46:47 | - | 40,950 |
17.09.24 16:46:44 | - | 40,970 |
17.09.24 16:46:33 | - | 40,990 |