CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:03 | - | 40,690 |
18.09.24 21:13:16 | - | 40,690 |
18.09.24 21:11:26 | - | 40,660 |
18.09.24 21:08:11 | - | 40,670 |
18.09.24 21:02:50 | - | 40,670 |
18.09.24 20:52:54 | - | 40,690 |
18.09.24 20:52:38 | - | 40,740 |
18.09.24 20:52:32 | - | 40,740 |
18.09.24 20:52:18 | - | 40,830 |
18.09.24 20:50:54 | - | 40,830 |
18.09.24 20:45:12 | - | 40,820 |
18.09.24 20:42:50 | - | 40,860 |
18.09.24 20:41:22 | - | 40,820 |
18.09.24 20:39:24 | - | 40,830 |
18.09.24 20:31:01 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:23 | - | 40,840 |
18.09.24 20:22:50 | - | 40,840 |
18.09.24 20:16:40 | - | 40,840 |
18.09.24 20:15:13 | - | 40,790 |
18.09.24 20:11:19 | - | 40,750 |
18.09.24 20:08:15 | - | 40,620 |
18.09.24 20:00:54 | - | 40,610 |
18.09.24 19:59:24 | - | 40,630 |
18.09.24 19:59:20 | - | 40,760 |
18.09.24 19:56:22 | - | 40,790 |
18.09.24 19:23:41 | - | 40,780 |
18.09.24 19:17:29 | - | 40,790 |
18.09.24 19:11:22 | - | 40,800 |
18.09.24 18:56:22 | - | 40,810 |
18.09.24 18:39:26 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:45 | - | 40,800 |
18.09.24 18:18:31 | - | 40,820 |
18.09.24 17:56:22 | - | 40,810 |
18.09.24 17:25:19 | - | 40,820 |
18.09.24 17:16:45 | - | 40,810 |
18.09.24 17:11:22 | - | 40,820 |
18.09.24 17:08:27 | - | 40,830 |
18.09.24 16:50:03 | - | 40,820 |
18.09.24 16:47:28 | - | 40,790 |
18.09.24 16:46:33 | - | 40,750 |
18.09.24 16:46:29 | - | 40,790 |
18.09.24 16:46:24 | - | 40,820 |
18.09.24 16:45:24 | - | 40,840 |
18.09.24 16:44:05 | - | 40,820 |
18.09.24 16:43:57 | - | 40,810 |