CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:39 | - | 40,960 |
19.09.24 09:26:18 | - | 40,950 |
19.09.24 09:25:41 | - | 40,910 |
19.09.24 09:25:39 | - | 40,970 |
19.09.24 09:25:31 | - | 41,010 |
19.09.24 09:25:10 | - | 40,960 |
19.09.24 09:24:49 | - | 40,950 |
19.09.24 09:23:50 | - | 40,980 |
19.09.24 09:23:19 | - | 40,990 |
19.09.24 09:22:38 | - | 41,020 |
19.09.24 09:22:30 | - | 40,970 |
19.09.24 09:22:24 | - | 40,930 |
19.09.24 09:22:05 | - | 40,920 |
19.09.24 09:21:36 | - | 40,860 |
19.09.24 09:21:19 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:11 | - | 40,900 |
19.09.24 09:21:03 | - | 40,970 |
19.09.24 09:20:30 | - | 41,010 |
19.09.24 09:20:07 | - | 40,970 |
19.09.24 09:18:59 | - | 40,910 |
19.09.24 09:18:55 | - | 40,970 |
19.09.24 09:18:37 | - | 40,940 |
19.09.24 09:18:37 | - | 40,920 |
19.09.24 09:17:43 | - | 40,870 |
19.09.24 09:17:35 | - | 40,830 |
19.09.24 09:17:35 | - | 40,830 |
19.09.24 09:17:34 | - | 40,820 |
19.09.24 09:17:32 | - | 40,800 |
19.09.24 09:17:30 | - | 40,810 |
19.09.24 09:17:28 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:25 | - | 40,820 |
19.09.24 09:16:59 | - | 40,860 |
19.09.24 09:16:39 | - | 40,850 |
19.09.24 09:16:29 | - | 40,860 |
19.09.24 09:16:11 | - | 40,770 |
19.09.24 09:16:10 | - | 40,800 |
19.09.24 09:16:05 | - | 40,810 |
19.09.24 09:15:59 | - | 40,750 |
19.09.24 09:15:50 | - | 40,770 |
19.09.24 09:15:47 | - | 40,810 |
19.09.24 09:15:38 | - | 40,860 |
19.09.24 09:15:31 | - | 40,900 |
19.09.24 09:15:29 | - | 40,890 |
19.09.24 09:15:19 | - | 40,950 |
19.09.24 09:15:00 | - | 40,970 |