CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:19 | - | 40,920 |
19.09.24 09:56:57 | - | 41,000 |
19.09.24 09:56:26 | - | 41,020 |
19.09.24 09:55:49 | - | 41,010 |
19.09.24 09:55:42 | - | 41,040 |
19.09.24 09:55:20 | - | 41,080 |
19.09.24 09:55:19 | - | 41,060 |
19.09.24 09:54:57 | - | 41,050 |
19.09.24 09:54:20 | - | 41,010 |
19.09.24 09:54:09 | - | 41,050 |
19.09.24 09:54:08 | - | 41,050 |
19.09.24 09:54:03 | - | 41,050 |
19.09.24 09:54:03 | - | 41,050 |
19.09.24 09:53:27 | - | 41,050 |
19.09.24 09:52:50 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:45 | - | 41,000 |
19.09.24 09:51:29 | - | 40,960 |
19.09.24 09:51:19 | - | 40,940 |
19.09.24 09:50:32 | - | 40,900 |
19.09.24 09:50:24 | - | 40,940 |
19.09.24 09:50:10 | - | 40,950 |
19.09.24 09:49:23 | - | 40,960 |
19.09.24 09:47:37 | - | 40,940 |
19.09.24 09:47:28 | - | 40,960 |
19.09.24 09:47:02 | - | 40,910 |
19.09.24 09:46:23 | - | 40,940 |
19.09.24 09:46:10 | - | 40,940 |
19.09.24 09:46:10 | - | 40,940 |
19.09.24 09:46:10 | - | 40,890 |
19.09.24 09:46:03 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:43 | - | 40,870 |
19.09.24 09:45:09 | - | 40,950 |
19.09.24 09:44:31 | - | 40,970 |
19.09.24 09:43:45 | - | 40,990 |
19.09.24 09:43:20 | - | 40,960 |
19.09.24 09:42:54 | - | 40,950 |
19.09.24 09:42:49 | - | 40,930 |
19.09.24 09:42:43 | - | 40,940 |
19.09.24 09:42:39 | - | 40,930 |
19.09.24 09:42:29 | - | 40,960 |
19.09.24 09:41:46 | - | 41,000 |
19.09.24 09:41:41 | - | 41,030 |
19.09.24 09:41:26 | - | 41,090 |
19.09.24 09:41:08 | - | 41,080 |
19.09.24 09:40:53 | - | 41,050 |