CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:37 | - | 40,990 |
19.09.24 08:07:33 | - | 41,000 |
19.09.24 08:06:03 | - | 40,990 |
19.09.24 08:04:10 | - | 40,970 |
19.09.24 08:04:03 | - | 40,850 |
19.09.24 07:58:51 | - | 40,870 |
19.09.24 07:44:33 | - | 41,020 |
19.09.24 07:44:26 | - | 41,030 |
19.09.24 07:43:33 | - | 41,020 |
19.09.24 07:43:29 | - | 41,030 |
19.09.24 07:42:21 | - | 41,020 |
19.09.24 07:42:19 | - | 41,030 |
19.09.24 07:42:15 | - | 41,020 |
19.09.24 07:41:59 | - | 41,030 |
19.09.24 07:41:31 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:13 | - | 41,030 |
19.09.24 07:40:53 | - | 41,020 |
19.09.24 07:40:51 | - | 41,030 |
19.09.24 07:40:29 | - | 41,020 |
19.09.24 07:40:28 | - | 41,030 |
19.09.24 07:39:05 | - | 41,020 |
19.09.24 07:39:01 | - | 41,030 |
19.09.24 07:38:19 | - | 41,020 |
19.09.24 07:38:18 | - | 41,030 |
19.09.24 07:37:31 | - | 41,020 |
19.09.24 07:37:14 | - | 41,030 |
19.09.24 07:37:13 | - | 41,020 |
19.09.24 07:37:03 | - | 41,030 |
19.09.24 07:36:29 | - | 41,020 |
19.09.24 07:36:29 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:25 | - | 41,020 |
18.09.24 21:53:31 | - | 40,360 |
18.09.24 21:48:06 | - | 40,380 |
18.09.24 21:47:16 | - | 40,430 |
18.09.24 21:41:22 | - | 40,440 |
18.09.24 21:32:42 | - | 40,430 |
18.09.24 21:32:38 | - | 40,530 |
18.09.24 21:25:03 | - | 40,690 |
18.09.24 21:13:16 | - | 40,690 |
18.09.24 21:11:26 | - | 40,660 |
18.09.24 21:08:11 | - | 40,670 |
18.09.24 21:02:50 | - | 40,670 |
18.09.24 20:52:54 | - | 40,690 |
18.09.24 20:52:38 | - | 40,740 |
18.09.24 20:52:32 | - | 40,740 |