CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:10 | - | 40,660 |
18.09.24 16:02:04 | - | 40,650 |
18.09.24 16:01:44 | - | 40,690 |
18.09.24 16:01:06 | - | 40,720 |
18.09.24 16:00:15 | - | 40,760 |
18.09.24 15:55:30 | - | 40,790 |
18.09.24 15:53:28 | - | 40,830 |
18.09.24 15:53:24 | - | 40,810 |
18.09.24 15:53:18 | - | 40,820 |
18.09.24 15:53:03 | - | 40,790 |
18.09.24 15:52:17 | - | 40,830 |
18.09.24 15:48:44 | - | 40,820 |
18.09.24 15:48:27 | - | 40,850 |
18.09.24 15:47:34 | - | 40,830 |
18.09.24 15:47:03 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:58 | - | 40,850 |
18.09.24 15:46:24 | - | 40,850 |
18.09.24 15:46:19 | - | 40,840 |
18.09.24 15:45:25 | - | 40,860 |
18.09.24 15:44:57 | - | 40,890 |
18.09.24 15:44:53 | - | 40,920 |
18.09.24 15:44:07 | - | 40,960 |
18.09.24 15:43:18 | - | 40,950 |
18.09.24 15:43:15 | - | 40,950 |
18.09.24 15:41:23 | - | 40,930 |
18.09.24 15:41:04 | - | 40,930 |
18.09.24 15:40:50 | - | 40,930 |
18.09.24 15:40:37 | - | 40,960 |
18.09.24 15:40:36 | - | 40,930 |
18.09.24 15:40:19 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:17 | - | 40,880 |
18.09.24 15:34:04 | - | 40,900 |
18.09.24 15:29:54 | - | 40,950 |
18.09.24 15:28:34 | - | 40,960 |
18.09.24 15:28:04 | - | 40,950 |
18.09.24 15:27:53 | - | 40,970 |
18.09.24 15:26:22 | - | 40,920 |
18.09.24 15:25:04 | - | 40,920 |
18.09.24 15:23:55 | - | 40,940 |
18.09.24 15:22:34 | - | 40,920 |
18.09.24 15:21:58 | - | 40,940 |
18.09.24 15:21:36 | - | 40,900 |
18.09.24 15:14:13 | - | 40,880 |
18.09.24 15:11:40 | - | 40,840 |
18.09.24 15:11:22 | - | 40,860 |