CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:21 | - | 38,490 |
23.09.24 19:34:00 | - | 38,500 |
23.09.24 19:31:29 | - | 38,490 |
23.09.24 19:30:03 | - | 38,490 |
23.09.24 19:25:42 | - | 38,490 |
23.09.24 19:25:02 | - | 38,490 |
23.09.24 19:24:43 | - | 38,490 |
23.09.24 19:24:02 | - | 38,490 |
23.09.24 19:23:15 | - | 38,490 |
23.09.24 19:23:04 | - | 38,490 |
23.09.24 19:22:10 | - | 38,490 |
23.09.24 19:21:32 | - | 38,490 |
23.09.24 19:20:33 | - | 38,490 |
23.09.24 19:20:02 | - | 38,490 |
23.09.24 19:19:16 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:56 | - | 38,490 |
23.09.24 19:18:11 | - | 38,490 |
23.09.24 19:18:09 | - | 38,490 |
23.09.24 19:17:10 | - | 38,490 |
23.09.24 19:17:10 | - | 38,490 |
23.09.24 19:17:10 | - | 38,490 |
23.09.24 19:16:26 | - | 38,490 |
23.09.24 19:16:08 | - | 38,490 |
23.09.24 19:16:08 | - | 38,490 |
23.09.24 19:16:04 | - | 38,490 |
23.09.24 19:12:40 | - | 38,490 |
23.09.24 19:12:32 | - | 38,490 |
23.09.24 19:12:19 | - | 38,490 |
23.09.24 19:12:03 | - | 38,490 |
23.09.24 19:11:49 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:32 | - | 38,490 |
23.09.24 19:11:01 | - | 38,480 |
23.09.24 19:10:57 | - | 38,490 |
23.09.24 19:06:45 | - | 38,490 |
23.09.24 19:06:45 | - | 38,490 |
23.09.24 19:06:27 | - | 38,490 |
23.09.24 19:06:20 | - | 38,490 |
23.09.24 19:06:01 | - | 38,490 |
23.09.24 19:06:01 | - | 38,490 |
23.09.24 19:05:12 | - | 38,490 |
23.09.24 19:04:32 | - | 38,490 |
23.09.24 19:03:12 | - | 38,490 |
23.09.24 19:02:33 | - | 38,490 |
23.09.24 19:02:12 | - | 38,490 |
23.09.24 19:02:03 | - | 38,490 |