CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:53 | - | 39,840 |
24.09.24 11:25:20 | - | 39,800 |
24.09.24 11:24:37 | - | 39,740 |
24.09.24 11:24:14 | - | 39,720 |
24.09.24 11:23:41 | - | 39,670 |
24.09.24 11:23:34 | - | 39,640 |
24.09.24 11:18:14 | - | 39,580 |
24.09.24 11:15:46 | - | 39,610 |
24.09.24 11:11:18 | - | 39,570 |
24.09.24 11:07:42 | - | 39,560 |
24.09.24 11:06:09 | - | 39,530 |
24.09.24 11:05:50 | - | 39,520 |
24.09.24 11:05:38 | - | 39,530 |
24.09.24 11:05:15 | - | 39,510 |
24.09.24 11:01:26 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:17 | - | 39,520 |
24.09.24 11:00:18 | - | 39,510 |
24.09.24 10:59:10 | - | 39,570 |
24.09.24 10:57:29 | - | 39,510 |
24.09.24 10:56:21 | - | 39,470 |
24.09.24 10:53:05 | - | 39,510 |
24.09.24 10:49:19 | - | 39,470 |
24.09.24 10:46:08 | - | 39,450 |
24.09.24 10:44:54 | - | 39,460 |
24.09.24 10:43:04 | - | 39,440 |
24.09.24 10:41:18 | - | 39,510 |
24.09.24 10:40:50 | - | 39,510 |
24.09.24 10:38:53 | - | 39,520 |
24.09.24 10:38:42 | - | 39,520 |
24.09.24 10:37:14 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:55 | - | 39,530 |
24.09.24 10:36:00 | - | 39,500 |
24.09.24 10:35:24 | - | 39,460 |
24.09.24 10:34:12 | - | 39,460 |
24.09.24 10:33:32 | - | 39,410 |
24.09.24 10:33:04 | - | 39,420 |
24.09.24 10:30:41 | - | 39,420 |
24.09.24 10:29:56 | - | 39,430 |
24.09.24 10:29:11 | - | 39,380 |
24.09.24 10:27:27 | - | 39,360 |
24.09.24 10:27:14 | - | 39,340 |
24.09.24 10:26:09 | - | 39,360 |
24.09.24 10:24:45 | - | 39,320 |
24.09.24 10:24:38 | - | 39,350 |
24.09.24 10:23:26 | - | 39,350 |