CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:14 | - | 39,540 |
25.09.24 10:16:00 | - | 39,530 |
25.09.24 10:13:00 | - | 39,550 |
25.09.24 10:11:59 | - | 39,590 |
25.09.24 10:11:18 | - | 39,560 |
25.09.24 10:09:16 | - | 39,540 |
25.09.24 10:09:06 | - | 39,520 |
25.09.24 10:08:57 | - | 39,540 |
25.09.24 10:08:55 | - | 39,520 |
25.09.24 10:04:31 | - | 39,560 |
25.09.24 10:03:36 | - | 39,520 |
25.09.24 10:03:20 | - | 39,520 |
25.09.24 10:03:12 | - | 39,530 |
25.09.24 10:03:10 | - | 39,520 |
25.09.24 10:03:05 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:01 | - | 39,490 |
25.09.24 10:03:01 | - | 39,540 |
25.09.24 10:02:11 | - | 39,580 |
25.09.24 10:01:06 | - | 39,630 |
25.09.24 10:00:38 | - | 39,640 |
25.09.24 10:00:04 | - | 39,600 |
25.09.24 09:59:30 | - | 39,560 |
25.09.24 09:58:21 | - | 39,610 |
25.09.24 09:56:18 | - | 39,560 |
25.09.24 09:55:17 | - | 39,550 |
25.09.24 09:52:46 | - | 39,580 |
25.09.24 09:52:30 | - | 39,540 |
25.09.24 09:52:26 | - | 39,580 |
25.09.24 09:51:58 | - | 39,540 |
25.09.24 09:51:19 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:02 | - | 39,630 |
25.09.24 09:51:00 | - | 39,640 |
25.09.24 09:49:53 | - | 39,600 |
25.09.24 09:47:35 | - | 39,620 |
25.09.24 09:47:31 | - | 39,580 |
25.09.24 09:47:17 | - | 39,600 |
25.09.24 09:46:37 | - | 39,700 |
25.09.24 09:46:33 | - | 39,700 |
25.09.24 09:46:23 | - | 39,740 |
25.09.24 09:46:13 | - | 39,730 |
25.09.24 09:46:06 | - | 39,730 |
25.09.24 09:45:43 | - | 39,730 |
25.09.24 09:45:43 | - | 39,750 |
25.09.24 09:45:42 | - | 39,730 |
25.09.24 09:45:12 | - | 39,750 |