CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:17 | - | 39,610 |
25.09.24 11:37:01 | - | 39,460 |
25.09.24 11:36:09 | - | 39,590 |
25.09.24 11:36:02 | - | 39,450 |
25.09.24 11:35:13 | - | 39,590 |
25.09.24 11:35:08 | - | 39,450 |
25.09.24 11:35:04 | - | 39,590 |
25.09.24 11:35:02 | - | 39,450 |
25.09.24 11:34:52 | - | 39,590 |
25.09.24 11:34:13 | - | 39,550 |
25.09.24 11:34:08 | - | 39,410 |
25.09.24 11:34:02 | - | 39,560 |
25.09.24 11:34:02 | - | 39,410 |
25.09.24 11:33:18 | - | 39,540 |
25.09.24 11:33:08 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:03 | - | 39,560 |
25.09.24 11:33:02 | - | 39,410 |
25.09.24 11:32:09 | - | 39,570 |
25.09.24 11:32:08 | - | 39,420 |
25.09.24 11:32:02 | - | 39,560 |
25.09.24 11:32:01 | - | 39,420 |
25.09.24 11:31:40 | - | 39,560 |
25.09.24 11:31:09 | - | 39,520 |
25.09.24 11:31:00 | - | 39,380 |
25.09.24 11:30:16 | - | 39,510 |
25.09.24 11:30:08 | - | 39,360 |
25.09.24 11:30:01 | - | 39,510 |
25.09.24 11:29:13 | - | 39,510 |
25.09.24 11:29:08 | - | 39,360 |
25.09.24 11:29:03 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:02 | - | 39,360 |
25.09.24 11:28:12 | - | 39,510 |
25.09.24 11:28:08 | - | 39,360 |
25.09.24 11:28:01 | - | 39,490 |
25.09.24 11:28:01 | - | 39,350 |
25.09.24 11:27:14 | - | 39,500 |
25.09.24 11:27:06 | - | 39,350 |
25.09.24 11:27:03 | - | 39,500 |
25.09.24 11:27:01 | - | 39,350 |
25.09.24 11:26:15 | - | 39,490 |
25.09.24 11:26:08 | - | 39,350 |
25.09.24 11:26:01 | - | 39,500 |
25.09.24 11:26:01 | - | 39,350 |
25.09.24 11:25:20 | - | 39,490 |
25.09.24 11:25:01 | - | 39,350 |