CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:13 | - | 39,540 |
25.09.24 12:12:06 | - | 39,420 |
25.09.24 12:12:02 | - | 39,530 |
25.09.24 12:12:01 | - | 39,420 |
25.09.24 12:11:10 | - | 39,540 |
25.09.24 12:11:01 | - | 39,430 |
25.09.24 12:10:13 | - | 39,550 |
25.09.24 12:10:08 | - | 39,430 |
25.09.24 12:10:02 | - | 39,550 |
25.09.24 12:10:01 | - | 39,430 |
25.09.24 12:09:25 | - | 39,560 |
25.09.24 12:09:06 | - | 39,450 |
25.09.24 12:09:03 | - | 39,560 |
25.09.24 12:09:00 | - | 39,450 |
25.09.24 12:08:10 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:08 | - | 39,440 |
25.09.24 12:08:04 | - | 39,560 |
25.09.24 12:08:01 | - | 39,440 |
25.09.24 12:07:08 | - | 39,570 |
25.09.24 12:07:06 | - | 39,460 |
25.09.24 12:07:03 | - | 39,570 |
25.09.24 12:07:01 | - | 39,460 |
25.09.24 12:06:12 | - | 39,560 |
25.09.24 12:06:06 | - | 39,450 |
25.09.24 12:06:04 | - | 39,560 |
25.09.24 12:06:00 | - | 39,450 |
25.09.24 12:05:18 | - | 39,540 |
25.09.24 12:05:08 | - | 39,520 |
25.09.24 12:05:07 | - | 39,530 |
25.09.24 12:05:06 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:03 | - | 39,530 |
25.09.24 12:05:01 | - | 39,410 |
25.09.24 12:04:23 | - | 39,530 |
25.09.24 12:04:08 | - | 39,530 |
25.09.24 12:04:06 | - | 39,410 |
25.09.24 12:04:02 | - | 39,520 |
25.09.24 12:04:02 | - | 39,530 |
25.09.24 12:04:01 | - | 39,410 |
25.09.24 12:03:13 | - | 39,560 |
25.09.24 12:03:08 | - | 39,440 |
25.09.24 12:03:03 | - | 39,560 |
25.09.24 12:03:01 | - | 39,440 |
25.09.24 12:02:44 | - | 39,560 |
25.09.24 12:02:08 | - | 39,610 |
25.09.24 12:02:08 | - | 39,480 |