CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:01 | - | 39,360 |
25.09.24 11:50:16 | - | 39,490 |
25.09.24 11:50:01 | - | 39,360 |
25.09.24 11:49:13 | - | 39,520 |
25.09.24 11:49:01 | - | 39,390 |
25.09.24 11:48:58 | - | 39,530 |
25.09.24 11:48:19 | - | 39,490 |
25.09.24 11:48:09 | - | 39,350 |
25.09.24 11:48:08 | - | 39,360 |
25.09.24 11:48:02 | - | 39,520 |
25.09.24 11:48:01 | - | 39,370 |
25.09.24 11:47:09 | - | 39,520 |
25.09.24 11:47:06 | - | 39,370 |
25.09.24 11:47:05 | - | 39,530 |
25.09.24 11:47:02 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:00 | - | 39,400 |
25.09.24 11:46:08 | - | 39,550 |
25.09.24 11:46:08 | - | 39,410 |
25.09.24 11:46:02 | - | 39,550 |
25.09.24 11:46:01 | - | 39,430 |
25.09.24 11:45:11 | - | 39,590 |
25.09.24 11:45:00 | - | 39,430 |
25.09.24 11:44:07 | - | 39,580 |
25.09.24 11:44:00 | - | 39,430 |
25.09.24 11:43:26 | - | 39,590 |
25.09.24 11:43:08 | - | 39,440 |
25.09.24 11:43:03 | - | 39,590 |
25.09.24 11:43:02 | - | 39,440 |
25.09.24 11:42:10 | - | 39,590 |
25.09.24 11:42:08 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:03 | - | 39,590 |
25.09.24 11:42:01 | - | 39,430 |
25.09.24 11:41:18 | - | 39,590 |
25.09.24 11:41:09 | - | 39,590 |
25.09.24 11:41:08 | - | 39,450 |
25.09.24 11:41:03 | - | 39,590 |
25.09.24 11:41:01 | - | 39,450 |
25.09.24 11:40:29 | - | 39,590 |
25.09.24 11:40:01 | - | 39,450 |
25.09.24 11:39:09 | - | 39,590 |
25.09.24 11:39:01 | - | 39,450 |
25.09.24 11:38:08 | - | 39,590 |
25.09.24 11:38:06 | - | 39,450 |
25.09.24 11:38:02 | - | 39,590 |
25.09.24 11:38:01 | - | 39,450 |