CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:07 | - | 39,400 |
25.09.24 12:23:01 | - | 39,510 |
25.09.24 12:23:00 | - | 39,400 |
25.09.24 12:22:11 | - | 39,510 |
25.09.24 12:22:08 | - | 39,400 |
25.09.24 12:22:02 | - | 39,510 |
25.09.24 12:22:01 | - | 39,400 |
25.09.24 12:21:18 | - | 39,510 |
25.09.24 12:21:01 | - | 39,400 |
25.09.24 12:20:49 | - | 39,520 |
25.09.24 12:20:23 | - | 39,530 |
25.09.24 12:20:12 | - | 39,500 |
25.09.24 12:20:01 | - | 39,390 |
25.09.24 12:19:29 | - | 39,500 |
25.09.24 12:19:06 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:01 | - | 39,500 |
25.09.24 12:19:00 | - | 39,390 |
25.09.24 12:18:19 | - | 39,490 |
25.09.24 12:18:08 | - | 39,390 |
25.09.24 12:18:03 | - | 39,510 |
25.09.24 12:18:01 | - | 39,400 |
25.09.24 12:17:12 | - | 39,510 |
25.09.24 12:17:01 | - | 39,400 |
25.09.24 12:16:19 | - | 39,520 |
25.09.24 12:16:06 | - | 39,420 |
25.09.24 12:16:02 | - | 39,540 |
25.09.24 12:16:01 | - | 39,530 |
25.09.24 12:16:00 | - | 39,420 |
25.09.24 12:15:51 | - | 39,540 |
25.09.24 12:15:31 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:08 | - | 39,420 |
25.09.24 12:15:07 | - | 39,530 |
25.09.24 12:15:01 | - | 39,410 |
25.09.24 12:14:14 | - | 39,520 |
25.09.24 12:14:07 | - | 39,530 |
25.09.24 12:14:06 | - | 39,410 |
25.09.24 12:14:01 | - | 39,530 |
25.09.24 12:14:00 | - | 39,410 |
25.09.24 12:13:27 | - | 39,520 |
25.09.24 12:13:08 | - | 39,420 |
25.09.24 12:13:06 | - | 39,540 |
25.09.24 12:13:03 | - | 39,530 |
25.09.24 12:13:01 | - | 39,420 |
25.09.24 12:12:58 | - | 39,540 |
25.09.24 12:12:49 | - | 39,530 |