CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:10 | - | 39,550 |
25.09.24 13:07:08 | - | 39,410 |
25.09.24 13:07:04 | - | 39,540 |
25.09.24 13:07:03 | - | 39,410 |
25.09.24 13:07:00 | - | 39,530 |
25.09.24 13:06:58 | - | 39,530 |
25.09.24 13:06:12 | - | 39,490 |
25.09.24 13:06:06 | - | 39,350 |
25.09.24 13:06:04 | - | 39,490 |
25.09.24 13:06:01 | - | 39,350 |
25.09.24 13:05:51 | - | 39,500 |
25.09.24 13:05:08 | - | 39,460 |
25.09.24 13:05:08 | - | 39,340 |
25.09.24 13:05:04 | - | 39,490 |
25.09.24 13:05:03 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:06 | - | 39,470 |
25.09.24 13:04:01 | - | 39,370 |
25.09.24 13:03:59 | - | 39,480 |
25.09.24 13:03:14 | - | 39,510 |
25.09.24 13:03:08 | - | 39,400 |
25.09.24 13:03:03 | - | 39,500 |
25.09.24 13:03:01 | - | 39,390 |
25.09.24 13:02:09 | - | 39,470 |
25.09.24 13:02:06 | - | 39,370 |
25.09.24 13:02:03 | - | 39,470 |
25.09.24 13:02:01 | - | 39,370 |
25.09.24 13:01:09 | - | 39,470 |
25.09.24 13:01:08 | - | 39,360 |
25.09.24 13:01:03 | - | 39,470 |
25.09.24 13:01:01 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:43 | - | 39,460 |
25.09.24 13:00:19 | - | 39,500 |
25.09.24 13:00:10 | - | 39,400 |
25.09.24 13:00:03 | - | 39,500 |
25.09.24 12:59:34 | - | 39,480 |
25.09.24 12:59:27 | - | 39,450 |
25.09.24 12:59:17 | - | 39,460 |
25.09.24 12:59:07 | - | 39,500 |
25.09.24 12:59:06 | - | 39,390 |
25.09.24 12:59:03 | - | 39,490 |
25.09.24 12:59:00 | - | 39,390 |
25.09.24 12:58:08 | - | 39,490 |
25.09.24 12:58:08 | - | 39,390 |
25.09.24 12:58:03 | - | 39,490 |
25.09.24 12:58:01 | - | 39,390 |