CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:08 | - | 39,400 |
25.09.24 13:29:02 | - | 39,500 |
25.09.24 13:29:01 | - | 39,400 |
25.09.24 13:28:08 | - | 39,510 |
25.09.24 13:28:08 | - | 39,410 |
25.09.24 13:28:05 | - | 39,530 |
25.09.24 13:28:02 | - | 39,530 |
25.09.24 13:28:01 | - | 39,420 |
25.09.24 13:28:00 | - | 39,530 |
25.09.24 13:27:54 | - | 39,530 |
25.09.24 13:27:32 | - | 39,530 |
25.09.24 13:27:18 | - | 39,520 |
25.09.24 13:27:08 | - | 39,530 |
25.09.24 13:27:08 | - | 39,420 |
25.09.24 13:27:03 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:01 | - | 39,420 |
25.09.24 13:26:57 | - | 39,530 |
25.09.24 13:26:49 | - | 39,530 |
25.09.24 13:26:36 | - | 39,520 |
25.09.24 13:26:34 | - | 39,540 |
25.09.24 13:26:33 | - | 39,520 |
25.09.24 13:26:19 | - | 39,510 |
25.09.24 13:26:18 | - | 39,410 |
25.09.24 13:26:03 | - | 39,420 |
25.09.24 13:26:00 | - | 39,530 |
25.09.24 13:25:59 | - | 39,540 |
25.09.24 13:25:58 | - | 39,530 |
25.09.24 13:25:13 | - | 39,520 |
25.09.24 13:25:06 | - | 39,410 |
25.09.24 13:25:02 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:00 | - | 39,410 |
25.09.24 13:24:17 | - | 39,510 |
25.09.24 13:24:01 | - | 39,410 |
25.09.24 13:23:25 | - | 39,510 |
25.09.24 13:23:02 | - | 39,410 |
25.09.24 13:22:12 | - | 39,520 |
25.09.24 13:22:08 | - | 39,410 |
25.09.24 13:22:02 | - | 39,510 |
25.09.24 13:22:01 | - | 39,410 |
25.09.24 13:21:19 | - | 39,510 |
25.09.24 13:21:02 | - | 39,400 |
25.09.24 13:20:15 | - | 39,500 |
25.09.24 13:20:08 | - | 39,400 |
25.09.24 13:20:05 | - | 39,510 |
25.09.24 13:20:01 | - | 39,400 |