CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:03 | - | 39,370 |
25.09.24 12:44:13 | - | 39,500 |
25.09.24 12:44:08 | - | 39,390 |
25.09.24 12:44:02 | - | 39,500 |
25.09.24 12:44:01 | - | 39,390 |
25.09.24 12:43:13 | - | 39,520 |
25.09.24 12:43:06 | - | 39,400 |
25.09.24 12:43:02 | - | 39,520 |
25.09.24 12:43:01 | - | 39,400 |
25.09.24 12:42:19 | - | 39,510 |
25.09.24 12:42:08 | - | 39,400 |
25.09.24 12:42:03 | - | 39,520 |
25.09.24 12:42:01 | - | 39,400 |
25.09.24 12:41:18 | - | 39,500 |
25.09.24 12:41:15 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:08 | - | 39,380 |
25.09.24 12:41:03 | - | 39,500 |
25.09.24 12:41:02 | - | 39,380 |
25.09.24 12:40:14 | - | 39,510 |
25.09.24 12:40:08 | - | 39,390 |
25.09.24 12:40:03 | - | 39,510 |
25.09.24 12:40:01 | - | 39,390 |
25.09.24 12:39:23 | - | 39,530 |
25.09.24 12:39:17 | - | 39,550 |
25.09.24 12:39:08 | - | 39,420 |
25.09.24 12:39:04 | - | 39,550 |
25.09.24 12:39:02 | - | 39,420 |
25.09.24 12:38:19 | - | 39,540 |
25.09.24 12:38:09 | - | 39,420 |
25.09.24 12:38:03 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:02 | - | 39,420 |
25.09.24 12:37:15 | - | 39,540 |
25.09.24 12:37:08 | - | 39,430 |
25.09.24 12:37:06 | - | 39,560 |
25.09.24 12:37:03 | - | 39,430 |
25.09.24 12:36:19 | - | 39,540 |
25.09.24 12:36:08 | - | 39,420 |
25.09.24 12:36:03 | - | 39,540 |
25.09.24 12:36:01 | - | 39,420 |
25.09.24 12:35:11 | - | 39,540 |
25.09.24 12:35:08 | - | 39,420 |
25.09.24 12:35:02 | - | 39,540 |
25.09.24 12:35:01 | - | 39,420 |
25.09.24 12:34:13 | - | 39,540 |
25.09.24 12:34:09 | - | 39,530 |