CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:29 | - | 39,510 |
25.09.24 12:57:06 | - | 39,410 |
25.09.24 12:57:02 | - | 39,510 |
25.09.24 12:57:01 | - | 39,410 |
25.09.24 12:56:28 | - | 39,510 |
25.09.24 12:56:09 | - | 39,410 |
25.09.24 12:56:03 | - | 39,510 |
25.09.24 12:56:02 | - | 39,410 |
25.09.24 12:55:22 | - | 39,490 |
25.09.24 12:55:08 | - | 39,380 |
25.09.24 12:55:02 | - | 39,480 |
25.09.24 12:55:01 | - | 39,380 |
25.09.24 12:54:19 | - | 39,460 |
25.09.24 12:54:09 | - | 39,350 |
25.09.24 12:54:04 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:01 | - | 39,350 |
25.09.24 12:53:09 | - | 39,460 |
25.09.24 12:53:08 | - | 39,350 |
25.09.24 12:53:03 | - | 39,460 |
25.09.24 12:53:01 | - | 39,350 |
25.09.24 12:52:09 | - | 39,470 |
25.09.24 12:52:08 | - | 39,360 |
25.09.24 12:52:05 | - | 39,470 |
25.09.24 12:52:02 | - | 39,360 |
25.09.24 12:51:09 | - | 39,500 |
25.09.24 12:51:01 | - | 39,400 |
25.09.24 12:50:08 | - | 39,480 |
25.09.24 12:50:08 | - | 39,380 |
25.09.24 12:50:02 | - | 39,480 |
25.09.24 12:50:02 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:08 | - | 39,480 |
25.09.24 12:49:06 | - | 39,380 |
25.09.24 12:49:03 | - | 39,480 |
25.09.24 12:49:00 | - | 39,380 |
25.09.24 12:48:06 | - | 39,490 |
25.09.24 12:48:06 | - | 39,370 |
25.09.24 12:48:02 | - | 39,480 |
25.09.24 12:48:01 | - | 39,370 |
25.09.24 12:47:15 | - | 39,470 |
25.09.24 12:47:01 | - | 39,350 |
25.09.24 12:46:09 | - | 39,460 |
25.09.24 12:46:01 | - | 39,350 |
25.09.24 12:45:09 | - | 39,490 |
25.09.24 12:45:08 | - | 39,370 |
25.09.24 12:45:07 | - | 39,490 |