CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:15 | - | 39,490 |
25.09.24 11:24:08 | - | 39,370 |
25.09.24 11:24:03 | - | 39,500 |
25.09.24 11:24:01 | - | 39,350 |
25.09.24 11:23:22 | - | 39,480 |
25.09.24 11:23:03 | - | 39,340 |
25.09.24 11:23:03 | - | 39,480 |
25.09.24 11:23:01 | - | 39,340 |
25.09.24 11:22:24 | - | 39,490 |
25.09.24 11:22:10 | - | 39,350 |
25.09.24 11:22:08 | - | 39,360 |
25.09.24 11:22:01 | - | 39,500 |
25.09.24 11:22:01 | - | 39,360 |
25.09.24 11:21:58 | - | 39,510 |
25.09.24 11:21:29 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:27 | - | 39,590 |
25.09.24 11:21:13 | - | 39,450 |
25.09.24 11:21:08 | - | 39,410 |
25.09.24 11:21:02 | - | 39,550 |
25.09.24 11:21:01 | - | 39,410 |
25.09.24 11:20:19 | - | 39,560 |
25.09.24 11:20:06 | - | 39,420 |
25.09.24 11:20:01 | - | 39,560 |
25.09.24 11:20:00 | - | 39,420 |
25.09.24 11:19:17 | - | 39,560 |
25.09.24 11:19:01 | - | 39,420 |
25.09.24 11:18:10 | - | 39,560 |
25.09.24 11:18:06 | - | 39,420 |
25.09.24 11:18:01 | - | 39,540 |
25.09.24 11:18:00 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:50 | - | 39,520 |
25.09.24 11:17:49 | - | 39,520 |
25.09.24 11:17:40 | - | 39,520 |
25.09.24 11:17:15 | - | 39,480 |
25.09.24 11:17:08 | - | 39,340 |
25.09.24 11:17:02 | - | 39,480 |
25.09.24 11:17:01 | - | 39,340 |
25.09.24 11:16:07 | - | 39,480 |
25.09.24 11:16:06 | - | 39,350 |
25.09.24 11:16:03 | - | 39,490 |
25.09.24 11:16:01 | - | 39,350 |
25.09.24 11:15:13 | - | 39,490 |
25.09.24 11:15:08 | - | 39,350 |
25.09.24 11:15:06 | - | 39,490 |
25.09.24 11:15:01 | - | 39,350 |