CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:04 | - | 39,410 |
25.09.24 16:26:19 | - | 39,500 |
25.09.24 16:26:17 | - | 39,500 |
25.09.24 16:26:09 | - | 39,410 |
25.09.24 16:26:05 | - | 39,510 |
25.09.24 16:26:05 | - | 39,410 |
25.09.24 16:25:21 | - | 39,510 |
25.09.24 16:25:08 | - | 39,410 |
25.09.24 16:25:04 | - | 39,500 |
25.09.24 16:25:01 | - | 39,410 |
25.09.24 16:24:10 | - | 39,510 |
25.09.24 16:24:07 | - | 39,420 |
25.09.24 16:24:02 | - | 39,410 |
25.09.24 16:23:10 | - | 39,500 |
25.09.24 16:23:01 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:09 | - | 39,510 |
25.09.24 16:22:09 | - | 39,420 |
25.09.24 16:22:01 | - | 39,520 |
25.09.24 16:22:01 | - | 39,420 |
25.09.24 16:21:15 | - | 39,530 |
25.09.24 16:21:08 | - | 39,430 |
25.09.24 16:21:04 | - | 39,530 |
25.09.24 16:20:17 | - | 39,520 |
25.09.24 16:20:02 | - | 39,420 |
25.09.24 16:19:11 | - | 39,520 |
25.09.24 16:19:09 | - | 39,420 |
25.09.24 16:19:07 | - | 39,520 |
25.09.24 16:19:02 | - | 39,420 |
25.09.24 16:18:18 | - | 39,510 |
25.09.24 16:18:02 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:30 | - | 39,500 |
25.09.24 16:17:09 | - | 39,410 |
25.09.24 16:17:03 | - | 39,510 |
25.09.24 16:17:02 | - | 39,410 |
25.09.24 16:16:13 | - | 39,520 |
25.09.24 16:16:03 | - | 39,430 |
25.09.24 16:15:34 | - | 39,530 |
25.09.24 16:15:30 | - | 39,530 |
25.09.24 16:15:26 | - | 39,530 |
25.09.24 16:15:25 | - | 39,530 |
25.09.24 16:15:13 | - | 39,520 |
25.09.24 16:15:08 | - | 39,430 |
25.09.24 16:15:02 | - | 39,530 |
25.09.24 16:15:01 | - | 39,430 |
25.09.24 16:14:44 | - | 39,510 |