CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:08 | - | 39,260 |
25.09.24 16:58:05 | - | 39,350 |
25.09.24 16:57:18 | - | 39,370 |
25.09.24 16:57:07 | - | 39,260 |
25.09.24 16:57:03 | - | 39,360 |
25.09.24 16:56:19 | - | 39,360 |
25.09.24 16:56:08 | - | 39,260 |
25.09.24 16:56:05 | - | 39,360 |
25.09.24 16:56:02 | - | 39,260 |
25.09.24 16:55:11 | - | 39,360 |
25.09.24 16:55:07 | - | 39,260 |
25.09.24 16:55:04 | - | 39,360 |
25.09.24 16:54:12 | - | 39,350 |
25.09.24 16:54:08 | - | 39,270 |
25.09.24 16:54:03 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:02 | - | 39,270 |
25.09.24 16:53:11 | - | 39,350 |
25.09.24 16:53:05 | - | 39,260 |
25.09.24 16:52:14 | - | 39,350 |
25.09.24 16:52:03 | - | 39,260 |
25.09.24 16:51:19 | - | 39,360 |
25.09.24 16:51:09 | - | 39,260 |
25.09.24 16:51:04 | - | 39,350 |
25.09.24 16:50:14 | - | 39,350 |
25.09.24 16:50:03 | - | 39,270 |
25.09.24 16:49:33 | - | 39,800 |
25.09.24 16:49:27 | - | 39,830 |
25.09.24 16:49:25 | - | 39,850 |
25.09.24 16:49:11 | - | 39,860 |
25.09.24 16:49:10 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:10 | - | 39,850 |
25.09.24 16:49:10 | - | 39,960 |
25.09.24 16:49:08 | - | 39,940 |
25.09.24 16:49:06 | - | 39,830 |
25.09.24 16:49:03 | - | 39,920 |
25.09.24 16:49:00 | - | 39,830 |
25.09.24 16:48:19 | - | 39,910 |
25.09.24 16:48:09 | - | 39,820 |
25.09.24 16:48:03 | - | 39,920 |
25.09.24 16:48:01 | - | 39,820 |
25.09.24 16:47:50 | - | 39,920 |
25.09.24 16:47:39 | - | 39,900 |
25.09.24 16:47:11 | - | 39,850 |
25.09.24 16:47:02 | - | 39,770 |
25.09.24 16:46:58 | - | 39,850 |