CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | - | 39,260 |
25.09.24 17:05:12 | - | 39,360 |
25.09.24 17:05:08 | - | 39,260 |
25.09.24 17:04:11 | - | 39,360 |
25.09.24 17:04:07 | - | 39,270 |
25.09.24 17:04:04 | - | 39,360 |
25.09.24 17:04:01 | - | 39,270 |
25.09.24 17:03:18 | - | 39,360 |
25.09.24 17:03:07 | - | 39,260 |
25.09.24 17:03:04 | - | 39,360 |
25.09.24 17:03:01 | - | 39,260 |
25.09.24 17:02:09 | - | 39,360 |
25.09.24 17:02:06 | - | 39,260 |
25.09.24 17:02:03 | - | 39,360 |
25.09.24 17:02:01 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:27 | - | 39,360 |
25.09.24 17:01:06 | - | 39,260 |
25.09.24 17:01:01 | - | 39,260 |
25.09.24 17:00:19 | - | 39,350 |
25.09.24 17:00:08 | - | 39,270 |
25.09.24 17:00:03 | - | 39,350 |
25.09.24 16:59:15 | - | 39,350 |
25.09.24 16:59:06 | - | 39,260 |
25.09.24 16:59:03 | - | 39,360 |
25.09.24 16:59:01 | - | 39,260 |
25.09.24 16:58:09 | - | 39,350 |
25.09.24 16:58:08 | - | 39,260 |
25.09.24 16:58:05 | - | 39,350 |
25.09.24 16:57:18 | - | 39,370 |
25.09.24 16:57:07 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:03 | - | 39,360 |
25.09.24 16:56:19 | - | 39,360 |
25.09.24 16:56:08 | - | 39,260 |
25.09.24 16:56:05 | - | 39,360 |
25.09.24 16:56:02 | - | 39,260 |
25.09.24 16:55:11 | - | 39,360 |
25.09.24 16:55:07 | - | 39,260 |
25.09.24 16:55:04 | - | 39,360 |
25.09.24 16:54:12 | - | 39,350 |
25.09.24 16:54:08 | - | 39,270 |
25.09.24 16:54:03 | - | 39,360 |
25.09.24 16:54:02 | - | 39,270 |
25.09.24 16:53:11 | - | 39,350 |
25.09.24 16:53:05 | - | 39,260 |
25.09.24 16:52:14 | - | 39,350 |