CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:01 | - | 39,270 |
25.09.24 17:31:25 | - | 39,360 |
25.09.24 17:31:02 | - | 39,270 |
25.09.24 17:30:12 | - | 39,360 |
25.09.24 17:30:08 | - | 39,260 |
25.09.24 17:30:04 | - | 39,360 |
25.09.24 17:30:01 | - | 39,260 |
25.09.24 17:29:13 | - | 39,360 |
25.09.24 17:29:08 | - | 39,260 |
25.09.24 17:29:02 | - | 39,360 |
25.09.24 17:28:23 | - | 39,350 |
25.09.24 17:28:06 | - | 39,260 |
25.09.24 17:28:02 | - | 39,350 |
25.09.24 17:28:01 | - | 39,260 |
25.09.24 17:27:19 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:08 | - | 39,260 |
25.09.24 17:27:03 | - | 39,360 |
25.09.24 17:27:01 | - | 39,260 |
25.09.24 17:26:19 | - | 39,360 |
25.09.24 17:26:09 | - | 39,350 |
25.09.24 17:26:06 | - | 39,260 |
25.09.24 17:26:04 | - | 39,360 |
25.09.24 17:26:02 | - | 39,260 |
25.09.24 17:25:07 | - | 39,360 |
25.09.24 17:25:01 | - | 39,260 |
25.09.24 17:24:21 | - | 39,370 |
25.09.24 17:24:06 | - | 39,260 |
25.09.24 17:24:03 | - | 39,360 |
25.09.24 17:24:01 | - | 39,260 |
25.09.24 17:23:14 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:06 | - | 39,260 |
25.09.24 17:23:02 | - | 39,360 |
25.09.24 17:23:00 | - | 39,260 |
25.09.24 17:22:09 | - | 39,370 |
25.09.24 17:22:08 | - | 39,260 |
25.09.24 17:22:03 | - | 39,370 |
25.09.24 17:22:01 | - | 39,260 |
25.09.24 17:21:17 | - | 39,370 |
25.09.24 17:21:08 | - | 39,270 |
25.09.24 17:21:02 | - | 39,370 |
25.09.24 17:21:01 | - | 39,270 |
25.09.24 17:20:19 | - | 39,370 |
25.09.24 17:20:08 | - | 39,260 |
25.09.24 17:20:03 | - | 39,360 |
25.09.24 17:20:01 | - | 39,260 |