CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:09 | - | 39,760 |
25.09.24 16:44:08 | - | 39,670 |
25.09.24 16:44:03 | - | 39,760 |
25.09.24 16:43:25 | - | 39,760 |
25.09.24 16:43:09 | - | 39,670 |
25.09.24 16:43:07 | - | 39,760 |
25.09.24 16:43:02 | - | 39,670 |
25.09.24 16:42:45 | - | 39,740 |
25.09.24 16:42:16 | - | 39,780 |
25.09.24 16:42:08 | - | 39,690 |
25.09.24 16:42:03 | - | 39,780 |
25.09.24 16:42:01 | - | 39,690 |
25.09.24 16:41:39 | - | 39,790 |
25.09.24 16:41:38 | - | 39,750 |
25.09.24 16:41:21 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:02 | - | 39,600 |
25.09.24 16:40:47 | - | 39,690 |
25.09.24 16:40:13 | - | 39,660 |
25.09.24 16:40:02 | - | 39,560 |
25.09.24 16:39:16 | - | 39,640 |
25.09.24 16:39:14 | - | 39,630 |
25.09.24 16:39:08 | - | 39,520 |
25.09.24 16:39:03 | - | 39,610 |
25.09.24 16:39:02 | - | 39,520 |
25.09.24 16:38:14 | - | 39,590 |
25.09.24 16:38:08 | - | 39,480 |
25.09.24 16:38:08 | - | 39,580 |
25.09.24 16:38:04 | - | 39,540 |
25.09.24 16:38:01 | - | 39,440 |
25.09.24 16:37:38 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:36 | - | 39,530 |
25.09.24 16:37:35 | - | 39,530 |
25.09.24 16:37:34 | - | 39,530 |
25.09.24 16:37:12 | - | 39,530 |
25.09.24 16:37:08 | - | 39,440 |
25.09.24 16:37:05 | - | 39,530 |
25.09.24 16:37:02 | - | 39,450 |
25.09.24 16:36:12 | - | 39,540 |
25.09.24 16:36:06 | - | 39,450 |
25.09.24 16:36:03 | - | 39,540 |
25.09.24 16:36:02 | - | 39,450 |
25.09.24 16:35:12 | - | 39,540 |
25.09.24 16:35:12 | - | 39,470 |
25.09.24 16:35:10 | - | 39,490 |
25.09.24 16:35:02 | - | 39,480 |