CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:13 | - | 39,440 |
04.10.24 09:51:11 | - | 39,390 |
04.10.24 09:46:36 | - | 39,350 |
04.10.24 09:45:39 | - | 39,360 |
04.10.24 09:45:30 | - | 39,400 |
04.10.24 09:45:28 | - | 39,420 |
04.10.24 09:45:04 | - | 39,410 |
04.10.24 09:44:47 | - | 39,430 |
04.10.24 09:44:43 | - | 39,400 |
04.10.24 09:44:39 | - | 39,370 |
04.10.24 09:44:31 | - | 39,330 |
04.10.24 09:44:29 | - | 39,310 |
04.10.24 09:44:26 | - | 39,240 |
04.10.24 09:43:55 | - | 39,230 |
04.10.24 09:43:46 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:43 | - | 39,220 |
04.10.24 09:43:42 | - | 39,180 |
04.10.24 09:43:37 | - | 39,110 |
04.10.24 09:41:17 | - | 39,060 |
04.10.24 09:39:41 | - | 39,050 |
04.10.24 09:38:28 | - | 39,050 |
04.10.24 09:36:48 | - | 39,010 |
04.10.24 09:32:28 | - | 39,050 |
04.10.24 09:30:50 | - | 39,070 |
04.10.24 09:30:42 | - | 39,050 |
04.10.24 09:26:57 | - | 39,070 |
04.10.24 09:23:38 | - | 39,020 |
04.10.24 09:20:35 | - | 38,980 |
04.10.24 09:20:26 | - | 38,990 |
04.10.24 09:20:09 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:07 | - | 39,000 |
04.10.24 09:14:49 | - | 38,950 |
04.10.24 09:12:55 | - | 39,010 |
04.10.24 09:12:27 | - | 38,970 |
04.10.24 09:12:26 | - | 38,940 |
04.10.24 09:12:25 | - | 39,010 |
04.10.24 09:12:24 | - | 39,070 |
04.10.24 09:12:08 | - | 39,120 |
04.10.24 09:11:19 | - | 39,060 |
04.10.24 09:09:42 | - | 39,060 |
04.10.24 09:09:03 | - | 39,050 |
04.10.24 09:08:59 | - | 38,970 |
04.10.24 09:05:56 | - | 38,970 |
04.10.24 09:05:54 | - | 38,970 |
04.10.24 09:04:10 | - | 38,980 |