CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:00 | - | 39,100 |
04.10.24 11:01:47 | - | 39,110 |
04.10.24 11:01:30 | - | 39,110 |
04.10.24 11:00:06 | - | 39,070 |
04.10.24 10:59:02 | - | 39,110 |
04.10.24 10:58:50 | - | 39,120 |
04.10.24 10:58:17 | - | 39,100 |
04.10.24 10:58:14 | - | 39,150 |
04.10.24 10:57:16 | - | 39,110 |
04.10.24 10:56:45 | - | 39,090 |
04.10.24 10:54:56 | - | 39,050 |
04.10.24 10:54:26 | - | 39,110 |
04.10.24 10:54:03 | - | 39,130 |
04.10.24 10:53:49 | - | 39,120 |
04.10.24 10:52:49 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:29 | - | 39,210 |
04.10.24 10:51:59 | - | 39,230 |
04.10.24 10:51:26 | - | 39,220 |
04.10.24 10:51:01 | - | 39,220 |
04.10.24 10:50:56 | - | 39,210 |
04.10.24 10:50:44 | - | 39,230 |
04.10.24 10:50:42 | - | 39,210 |
04.10.24 10:50:21 | - | 39,220 |
04.10.24 10:50:20 | - | 39,210 |
04.10.24 10:49:31 | - | 39,220 |
04.10.24 10:47:31 | - | 39,210 |
04.10.24 10:47:27 | - | 39,230 |
04.10.24 10:47:19 | - | 39,220 |
04.10.24 10:47:06 | - | 39,260 |
04.10.24 10:46:27 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:16 | - | 39,320 |
04.10.24 10:43:46 | - | 39,320 |
04.10.24 10:43:37 | - | 39,310 |
04.10.24 10:41:18 | - | 39,270 |
04.10.24 10:39:37 | - | 39,280 |
04.10.24 10:39:34 | - | 39,230 |
04.10.24 10:39:26 | - | 39,210 |
04.10.24 10:39:25 | - | 39,220 |
04.10.24 10:39:19 | - | 39,220 |
04.10.24 10:36:11 | - | 39,240 |
04.10.24 10:35:04 | - | 39,280 |
04.10.24 10:33:50 | - | 39,310 |
04.10.24 10:33:36 | - | 39,320 |
04.10.24 10:33:12 | - | 39,300 |
04.10.24 10:33:01 | - | 39,320 |