CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:23 | - | 39,000 |
04.10.24 12:50:22 | - | 39,010 |
04.10.24 12:47:16 | - | 39,020 |
04.10.24 12:41:18 | - | 39,060 |
04.10.24 12:40:59 | - | 39,060 |
04.10.24 12:39:54 | - | 39,020 |
04.10.24 12:39:29 | - | 39,000 |
04.10.24 12:39:19 | - | 39,000 |
04.10.24 12:38:17 | - | 39,000 |
04.10.24 12:38:15 | - | 39,000 |
04.10.24 12:35:59 | - | 39,000 |
04.10.24 12:33:25 | - | 38,960 |
04.10.24 12:32:57 | - | 38,920 |
04.10.24 12:32:36 | - | 38,900 |
04.10.24 12:31:45 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:41 | - | 38,980 |
04.10.24 12:29:30 | - | 38,990 |
04.10.24 12:29:02 | - | 39,020 |
04.10.24 12:28:52 | - | 39,000 |
04.10.24 12:27:46 | - | 39,010 |
04.10.24 12:27:39 | - | 38,980 |
04.10.24 12:24:45 | - | 39,010 |
04.10.24 12:23:55 | - | 38,990 |
04.10.24 12:21:12 | - | 39,040 |
04.10.24 12:21:00 | - | 39,020 |
04.10.24 12:20:44 | - | 39,000 |
04.10.24 12:20:25 | - | 39,010 |
04.10.24 12:19:50 | - | 39,000 |
04.10.24 12:19:22 | - | 39,010 |
04.10.24 12:19:08 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:03 | - | 39,010 |
04.10.24 12:19:02 | - | 39,000 |
04.10.24 12:18:04 | - | 39,000 |
04.10.24 12:17:42 | - | 39,040 |
04.10.24 12:17:17 | - | 39,080 |
04.10.24 12:17:16 | - | 39,110 |
04.10.24 12:17:15 | - | 39,100 |
04.10.24 12:16:54 | - | 39,060 |
04.10.24 12:16:49 | - | 39,110 |
04.10.24 12:16:32 | - | 39,120 |
04.10.24 12:16:31 | - | 39,160 |
04.10.24 12:16:30 | - | 39,110 |
04.10.24 12:15:57 | - | 39,070 |
04.10.24 12:09:59 | - | 39,040 |
04.10.24 12:04:58 | - | 39,040 |