CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:05 | - | 39,040 |
04.10.24 14:35:17 | - | 39,000 |
04.10.24 14:35:09 | - | 38,850 |
04.10.24 14:34:01 | - | 38,870 |
04.10.24 14:32:20 | - | 38,810 |
04.10.24 14:32:03 | - | 38,830 |
04.10.24 14:31:38 | - | 38,840 |
04.10.24 14:31:23 | - | 38,840 |
04.10.24 14:31:17 | - | 38,850 |
04.10.24 14:30:45 | - | 38,860 |
04.10.24 14:29:52 | - | 38,910 |
04.10.24 14:29:46 | - | 39,030 |
04.10.24 14:26:19 | - | 39,080 |
04.10.24 14:24:14 | - | 39,060 |
04.10.24 14:20:18 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:02 | - | 39,070 |
04.10.24 14:13:01 | - | 39,060 |
04.10.24 14:07:15 | - | 39,060 |
04.10.24 14:02:09 | - | 39,070 |
04.10.24 13:56:19 | - | 39,070 |
04.10.24 13:51:24 | - | 39,080 |
04.10.24 13:46:19 | - | 39,060 |
04.10.24 13:41:18 | - | 39,060 |
04.10.24 13:40:44 | - | 39,060 |
04.10.24 13:35:43 | - | 39,040 |
04.10.24 13:33:25 | - | 39,040 |
04.10.24 13:26:19 | - | 39,050 |
04.10.24 13:24:04 | - | 39,040 |
04.10.24 13:23:47 | - | 39,080 |
04.10.24 13:19:58 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:29 | - | 39,020 |
04.10.24 13:13:28 | - | 39,040 |
04.10.24 13:12:54 | - | 39,020 |
04.10.24 13:12:37 | - | 39,000 |
04.10.24 13:12:36 | - | 39,000 |
04.10.24 13:07:44 | - | 39,030 |
04.10.24 13:06:04 | - | 39,010 |
04.10.24 13:01:56 | - | 38,980 |
04.10.24 12:59:34 | - | 38,960 |
04.10.24 12:56:01 | - | 39,000 |
04.10.24 12:55:52 | - | 39,010 |
04.10.24 12:55:18 | - | 39,000 |
04.10.24 12:55:06 | - | 39,010 |
04.10.24 12:51:02 | - | 39,000 |
04.10.24 12:51:01 | - | 39,010 |