CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:49 | - | 38,900 |
04.10.24 15:17:31 | - | 38,910 |
04.10.24 15:17:26 | - | 38,900 |
04.10.24 15:17:17 | - | 38,910 |
04.10.24 15:17:03 | - | 38,900 |
04.10.24 15:17:01 | - | 38,910 |
04.10.24 15:16:20 | - | 38,900 |
04.10.24 15:16:16 | - | 38,910 |
04.10.24 15:16:01 | - | 38,910 |
04.10.24 15:15:36 | - | 38,910 |
04.10.24 15:15:29 | - | 38,900 |
04.10.24 15:15:17 | - | 38,900 |
04.10.24 15:14:40 | - | 38,900 |
04.10.24 15:12:27 | - | 38,910 |
04.10.24 15:12:25 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:13 | - | 38,920 |
04.10.24 15:12:03 | - | 38,960 |
04.10.24 15:08:46 | - | 39,010 |
04.10.24 15:08:25 | - | 39,000 |
04.10.24 15:07:49 | - | 39,000 |
04.10.24 15:07:30 | - | 38,980 |
04.10.24 15:07:15 | - | 38,960 |
04.10.24 15:07:04 | - | 38,920 |
04.10.24 15:05:26 | - | 38,860 |
04.10.24 15:04:48 | - | 38,900 |
04.10.24 15:04:45 | - | 38,910 |
04.10.24 15:04:40 | - | 38,880 |
04.10.24 15:04:22 | - | 38,900 |
04.10.24 15:04:21 | - | 38,910 |
04.10.24 15:01:14 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:53 | - | 38,960 |
04.10.24 14:59:23 | - | 38,940 |
04.10.24 14:57:45 | - | 38,900 |
04.10.24 14:57:38 | - | 38,890 |
04.10.24 14:57:36 | - | 38,910 |
04.10.24 14:57:29 | - | 38,950 |
04.10.24 14:57:16 | - | 38,990 |
04.10.24 14:56:19 | - | 39,010 |
04.10.24 14:56:03 | - | 39,020 |
04.10.24 14:55:53 | - | 39,010 |
04.10.24 14:48:49 | - | 39,010 |
04.10.24 14:48:10 | - | 39,000 |
04.10.24 14:48:07 | - | 39,010 |
04.10.24 14:45:56 | - | 39,050 |
04.10.24 14:41:21 | - | 39,030 |