CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:08 | - | 38,950 |
04.10.24 16:20:34 | - | 38,930 |
04.10.24 16:19:57 | - | 38,970 |
04.10.24 16:18:54 | - | 38,940 |
04.10.24 16:18:50 | - | 38,910 |
04.10.24 16:17:14 | - | 38,890 |
04.10.24 16:12:47 | - | 38,850 |
04.10.24 16:12:01 | - | 38,830 |
04.10.24 16:09:59 | - | 38,850 |
04.10.24 16:09:34 | - | 38,840 |
04.10.24 16:08:45 | - | 38,850 |
04.10.24 16:08:36 | - | 38,880 |
04.10.24 16:07:56 | - | 38,880 |
04.10.24 16:07:51 | - | 38,890 |
04.10.24 16:07:17 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:11 | - | 38,890 |
04.10.24 16:06:59 | - | 38,900 |
04.10.24 16:06:46 | - | 38,890 |
04.10.24 16:05:22 | - | 38,860 |
04.10.24 16:05:19 | - | 38,910 |
04.10.24 16:02:37 | - | 38,880 |
04.10.24 15:56:19 | - | 38,830 |
04.10.24 15:51:01 | - | 38,840 |
04.10.24 15:50:49 | - | 38,850 |
04.10.24 15:50:46 | - | 38,890 |
04.10.24 15:50:39 | - | 38,940 |
04.10.24 15:50:12 | - | 38,970 |
04.10.24 15:49:58 | - | 38,930 |
04.10.24 15:49:32 | - | 38,900 |
04.10.24 15:48:51 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:22 | - | 38,850 |
04.10.24 15:45:58 | - | 38,800 |
04.10.24 15:45:55 | - | 38,800 |
04.10.24 15:40:37 | - | 38,820 |
04.10.24 15:35:31 | - | 38,810 |
04.10.24 15:30:17 | - | 38,820 |
04.10.24 15:29:50 | - | 38,860 |
04.10.24 15:24:46 | - | 38,900 |
04.10.24 15:24:42 | - | 38,910 |
04.10.24 15:23:59 | - | 38,950 |
04.10.24 15:21:26 | - | 38,910 |
04.10.24 15:21:19 | - | 38,910 |
04.10.24 15:18:07 | - | 38,920 |
04.10.24 15:18:04 | - | 38,900 |
04.10.24 15:18:01 | - | 38,910 |