CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:38 | - | 39,030 |
04.10.24 11:56:19 | - | 39,070 |
04.10.24 11:48:17 | - | 39,060 |
04.10.24 11:47:31 | - | 39,100 |
04.10.24 11:47:26 | - | 39,090 |
04.10.24 11:46:42 | - | 39,100 |
04.10.24 11:46:26 | - | 39,120 |
04.10.24 11:46:17 | - | 39,110 |
04.10.24 11:46:16 | - | 39,120 |
04.10.24 11:45:57 | - | 39,110 |
04.10.24 11:45:32 | - | 39,110 |
04.10.24 11:45:31 | - | 39,110 |
04.10.24 11:45:29 | - | 39,120 |
04.10.24 11:43:57 | - | 39,110 |
04.10.24 11:41:37 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:32 | - | 39,110 |
04.10.24 11:41:31 | - | 39,090 |
04.10.24 11:41:25 | - | 39,110 |
04.10.24 11:41:10 | - | 39,100 |
04.10.24 11:41:08 | - | 39,110 |
04.10.24 11:41:03 | - | 39,100 |
04.10.24 11:40:47 | - | 39,110 |
04.10.24 11:39:58 | - | 39,090 |
04.10.24 11:39:00 | - | 39,050 |
04.10.24 11:38:54 | - | 39,020 |
04.10.24 11:36:16 | - | 39,060 |
04.10.24 11:36:12 | - | 39,040 |
04.10.24 11:34:27 | - | 39,080 |
04.10.24 11:30:46 | - | 39,110 |
04.10.24 11:28:15 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:13 | - | 39,100 |
04.10.24 11:28:12 | - | 39,120 |
04.10.24 11:25:39 | - | 39,050 |
04.10.24 11:23:23 | - | 39,060 |
04.10.24 11:18:21 | - | 39,080 |
04.10.24 11:16:02 | - | 39,110 |
04.10.24 11:15:43 | - | 39,090 |
04.10.24 11:14:37 | - | 39,120 |
04.10.24 11:14:30 | - | 39,160 |
04.10.24 11:11:19 | - | 39,120 |
04.10.24 11:07:07 | - | 39,100 |
04.10.24 11:06:59 | - | 39,080 |
04.10.24 11:05:37 | - | 39,100 |
04.10.24 11:03:56 | - | 39,100 |
04.10.24 11:03:37 | - | 39,120 |